1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2020

Sveriges Riksbank AUD rates in 2020

Average 1 AUD = 6.3380 SEK

The mean of all 252 publications in 2020, ranging from 5.9168 to 6.5672 SEK.

6.006.206.406.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20206.2646
Tue, 29 Dec 20206.2678
Mon, 28 Dec 20206.2622
Wed, 23 Dec 20206.2762
Tue, 22 Dec 20206.2514
Mon, 21 Dec 20206.2873
Fri, 18 Dec 20206.2851
Thu, 17 Dec 20206.3321
Wed, 16 Dec 20206.3210
Tue, 15 Dec 20206.3280
Mon, 14 Dec 20206.3646
Fri, 11 Dec 20206.3754
Thu, 10 Dec 20206.3350
Wed, 9 Dec 20206.2965
Tue, 8 Dec 20206.2454
Mon, 7 Dec 20206.2901
Fri, 4 Dec 20206.2736
Thu, 3 Dec 20206.2897
Wed, 2 Dec 20206.2825
Tue, 1 Dec 20206.2797
Mon, 30 Nov 20206.2627
Fri, 27 Nov 20206.2859
Thu, 26 Nov 20206.2650
Wed, 25 Nov 20206.2683
Tue, 24 Nov 20206.3220
Mon, 23 Nov 20206.2997
Fri, 20 Nov 20206.2715
Thu, 19 Nov 20206.2882
Wed, 18 Nov 20206.2851
Tue, 17 Nov 20206.2969
Mon, 16 Nov 20206.3116
Fri, 13 Nov 20206.2599
Thu, 12 Nov 20206.2693
Wed, 11 Nov 20206.2931
Tue, 10 Nov 20206.2808
Mon, 9 Nov 20206.2852
Fri, 6 Nov 20206.3272
Thu, 5 Nov 20206.3071
Wed, 4 Nov 20206.2849
Tue, 3 Nov 20206.2971
Mon, 2 Nov 20206.2465
Fri, 30 Oct 20206.2663
Thu, 29 Oct 20206.2488
Wed, 28 Oct 20206.2460
Tue, 27 Oct 20206.2388
Mon, 26 Oct 20206.2473
Fri, 23 Oct 20206.2506
Thu, 22 Oct 20206.2162
Wed, 21 Oct 20206.1727
Tue, 20 Oct 20206.2202
Mon, 19 Oct 20206.2691
Fri, 16 Oct 20206.2794
Thu, 15 Oct 20206.2856
Wed, 14 Oct 20206.3234
Tue, 13 Oct 20206.3275
Mon, 12 Oct 20206.3534
Fri, 9 Oct 20206.3599
Thu, 8 Oct 20206.3548
Wed, 7 Oct 20206.3826
Tue, 6 Oct 20206.3647
Mon, 5 Oct 20206.3875
Fri, 2 Oct 20206.3975
Thu, 1 Oct 20206.4284
Wed, 30 Sep 20206.3960
Tue, 29 Sep 20206.4046
Mon, 28 Sep 20206.4233
Fri, 25 Sep 20206.4403
Thu, 24 Sep 20206.3659
Wed, 23 Sep 20206.3641
Tue, 22 Sep 20206.3822
Mon, 21 Sep 20206.4063
Fri, 18 Sep 20206.4253
Thu, 17 Sep 20206.4333
Wed, 16 Sep 20206.4232
Tue, 15 Sep 20206.4109
Mon, 14 Sep 20206.3812
Fri, 11 Sep 20206.3836
Thu, 10 Sep 20206.3605
Wed, 9 Sep 20206.3767
Tue, 8 Sep 20206.3963
Mon, 7 Sep 20206.3703
Fri, 4 Sep 20206.3651
Thu, 3 Sep 20206.3885
Wed, 2 Sep 20206.3977
Tue, 1 Sep 20206.3708
Mon, 31 Aug 20206.3521
Fri, 28 Aug 20206.3292
Thu, 27 Aug 20206.3203
Wed, 26 Aug 20206.3131
Tue, 25 Aug 20206.2897
Mon, 24 Aug 20206.2984
Fri, 21 Aug 20206.2758
Thu, 20 Aug 20206.2503
Wed, 19 Aug 20206.2721
Tue, 18 Aug 20206.2634
Mon, 17 Aug 20206.2345
Fri, 14 Aug 20206.2262
Thu, 13 Aug 20206.2130
Wed, 12 Aug 20206.2398
Tue, 11 Aug 20206.2721
Mon, 10 Aug 20206.2577
Fri, 7 Aug 20206.2838
Thu, 6 Aug 20206.2412
Wed, 5 Aug 20206.2631
Tue, 4 Aug 20206.2315
Mon, 3 Aug 20206.2506
Fri, 31 Jul 20206.2387
Thu, 30 Jul 20206.2595
Wed, 29 Jul 20206.2708
Tue, 28 Jul 20206.2514
Mon, 27 Jul 20206.2706
Fri, 24 Jul 20206.2788
Thu, 23 Jul 20206.3314
Wed, 22 Jul 20206.3449
Tue, 21 Jul 20206.3143
Mon, 20 Jul 20206.3052
Fri, 17 Jul 20206.3423
Thu, 16 Jul 20206.3585
Wed, 15 Jul 20206.3538
Tue, 14 Jul 20206.3690
Mon, 13 Jul 20206.4036
Fri, 10 Jul 20206.4116
Thu, 9 Jul 20206.4083
Wed, 8 Jul 20206.4115
Tue, 7 Jul 20206.4471
Mon, 6 Jul 20206.5163
Fri, 3 Jul 20206.4611
Thu, 2 Jul 20206.4173
Wed, 1 Jul 20206.4372
Tue, 30 Jun 20206.4046
Mon, 29 Jun 20206.4103
Fri, 26 Jun 20206.4186
Thu, 25 Jun 20206.4230
Wed, 24 Jun 20206.4352
Tue, 23 Jun 20206.4559
Mon, 22 Jun 20206.4790
Thu, 18 Jun 20206.4093
Wed, 17 Jun 20206.4527
Tue, 16 Jun 20206.4140
Mon, 15 Jun 20206.3788
Fri, 12 Jun 20206.3951
Thu, 11 Jun 20206.3867
Wed, 10 Jun 20206.4217
Tue, 9 Jun 20206.4130
Mon, 8 Jun 20206.4204
Fri, 5 Jun 20206.4067
Thu, 4 Jun 20206.4297
Wed, 3 Jun 20206.4267
Tue, 2 Jun 20206.3772
Mon, 1 Jun 20206.3285
Fri, 29 May 20206.3039
Thu, 28 May 20206.3538
Wed, 27 May 20206.3983
Tue, 26 May 20206.3558
Mon, 25 May 20206.3252
Fri, 22 May 20206.3118
Wed, 20 May 20206.3207
Tue, 19 May 20206.3316
Mon, 18 May 20206.3281
Fri, 15 May 20206.3385
Thu, 14 May 20206.3407
Wed, 13 May 20206.3373
Tue, 12 May 20206.3820
Mon, 11 May 20206.3949
Fri, 8 May 20206.3831
Thu, 7 May 20206.3396
Wed, 6 May 20206.3247
Tue, 5 May 20206.3407
Mon, 4 May 20206.3292
Thu, 30 Apr 20206.4428
Wed, 29 Apr 20206.4409
Tue, 28 Apr 20206.4709
Mon, 27 Apr 20206.4595
Fri, 24 Apr 20206.4198
Thu, 23 Apr 20206.4142
Wed, 22 Apr 20206.3874
Tue, 21 Apr 20206.3415
Mon, 20 Apr 20206.3585
Fri, 17 Apr 20206.3599
Thu, 16 Apr 20206.3270
Wed, 15 Apr 20206.3383
Tue, 14 Apr 20206.3823
Thu, 9 Apr 20206.2534
Wed, 8 Apr 20206.1941
Tue, 7 Apr 20206.1892
Mon, 6 Apr 20206.1257
Fri, 3 Apr 20206.1300
Thu, 2 Apr 20206.1099
Wed, 1 Apr 20206.0501
Tue, 31 Mar 20206.2113
Mon, 30 Mar 20206.0978
Fri, 27 Mar 20206.0436
Thu, 26 Mar 20205.9973
Wed, 25 Mar 20206.0841
Tue, 24 Mar 20206.0509
Mon, 23 Mar 20206.0327
Fri, 20 Mar 20206.0776
Thu, 19 Mar 20205.9227
Wed, 18 Mar 20205.9168
Tue, 17 Mar 20205.9671
Mon, 16 Mar 20205.9544
Fri, 13 Mar 20206.1334
Thu, 12 Mar 20206.1702
Wed, 11 Mar 20206.1850
Tue, 10 Mar 20206.1948
Mon, 9 Mar 20206.1529
Fri, 6 Mar 20206.2497
Thu, 5 Mar 20206.2801
Wed, 4 Mar 20206.2363
Tue, 3 Mar 20206.2348
Mon, 2 Mar 20206.2469
Fri, 28 Feb 20206.3264
Thu, 27 Feb 20206.3574
Wed, 26 Feb 20206.3929
Tue, 25 Feb 20206.4316
Mon, 24 Feb 20206.4451
Fri, 21 Feb 20206.4670
Thu, 20 Feb 20206.5070
Wed, 19 Feb 20206.5622
Tue, 18 Feb 20206.5103
Mon, 17 Feb 20206.5330
Fri, 14 Feb 20206.5127
Thu, 13 Feb 20206.4914
Wed, 12 Feb 20206.4899
Tue, 11 Feb 20206.4863
Mon, 10 Feb 20206.4584
Fri, 7 Feb 20206.4593
Thu, 6 Feb 20206.4698
Wed, 5 Feb 20206.4555
Tue, 4 Feb 20206.4817
Mon, 3 Feb 20206.4474
Fri, 31 Jan 20206.4761
Thu, 30 Jan 20206.4890
Wed, 29 Jan 20206.4997
Tue, 28 Jan 20206.5050
Mon, 27 Jan 20206.5047
Fri, 24 Jan 20206.5326
Thu, 23 Jan 20206.5333
Wed, 22 Jan 20206.5149
Tue, 21 Jan 20206.5288
Mon, 20 Jan 20206.5435
Fri, 17 Jan 20206.5551
Thu, 16 Jan 20206.5387
Wed, 15 Jan 20206.5226
Tue, 14 Jan 20206.5340
Mon, 13 Jan 20206.5672
Fri, 10 Jan 20206.5303
Thu, 9 Jan 20206.4924
Wed, 8 Jan 20206.4914
Tue, 7 Jan 20206.5002
Fri, 3 Jan 20206.5448
Thu, 2 Jan 20206.5350

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"