1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2004

Sveriges Riksbank AUD rates in 2004

Average 1 AUD = 5.4056 SEK

The mean of all 253 publications in 2004, ranging from 5.1000 to 5.8300 SEK.

5.255.505.75Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 AUD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20045.1200
Wed, 29 Dec 20045.1300
Tue, 28 Dec 20045.1700
Mon, 27 Dec 20045.1450
Thu, 23 Dec 20045.1350
Wed, 22 Dec 20045.1550
Tue, 21 Dec 20045.1275
Mon, 20 Dec 20045.1300
Fri, 17 Dec 20045.1550
Thu, 16 Dec 20045.1125
Wed, 15 Dec 20045.1100
Tue, 14 Dec 20045.1000
Mon, 13 Dec 20045.1075
Fri, 10 Dec 20045.1400
Thu, 9 Dec 20045.1075
Wed, 8 Dec 20045.1200
Tue, 7 Dec 20045.1550
Mon, 6 Dec 20045.1525
Fri, 3 Dec 20045.2350
Thu, 2 Dec 20045.2575
Wed, 1 Dec 20045.2000
Tue, 30 Nov 20045.1975
Mon, 29 Nov 20045.2825
Fri, 26 Nov 20045.3275
Thu, 25 Nov 20045.3475
Wed, 24 Nov 20045.3700
Tue, 23 Nov 20045.3825
Mon, 22 Nov 20045.3775
Fri, 19 Nov 20045.3950
Thu, 18 Nov 20045.3850
Wed, 17 Nov 20045.3525
Tue, 16 Nov 20045.3400
Mon, 15 Nov 20045.3150
Fri, 12 Nov 20045.3250
Thu, 11 Nov 20045.3225
Wed, 10 Nov 20045.3650
Tue, 9 Nov 20045.3425
Mon, 8 Nov 20045.3275
Fri, 5 Nov 20045.3475
Thu, 4 Nov 20045.3450
Wed, 3 Nov 20045.3350
Tue, 2 Nov 20045.3050
Mon, 1 Nov 20045.2975
Fri, 29 Oct 20045.3025
Thu, 28 Oct 20045.3100
Wed, 27 Oct 20045.2750
Tue, 26 Oct 20045.2900
Mon, 25 Oct 20045.3100
Fri, 22 Oct 20045.3150
Thu, 21 Oct 20045.2975
Wed, 20 Oct 20045.2875
Tue, 19 Oct 20045.2800
Mon, 18 Oct 20045.3400
Fri, 15 Oct 20045.3650
Thu, 14 Oct 20045.3200
Wed, 13 Oct 20045.3650
Tue, 12 Oct 20045.3600
Mon, 11 Oct 20045.3650
Fri, 8 Oct 20045.3250
Thu, 7 Oct 20045.3375
Wed, 6 Oct 20045.3050
Tue, 5 Oct 20045.3200
Mon, 4 Oct 20045.2600
Fri, 1 Oct 20045.2750
Thu, 30 Sep 20045.2625
Wed, 29 Sep 20045.2775
Tue, 28 Sep 20045.2725
Mon, 27 Sep 20045.2525
Fri, 24 Sep 20045.2550
Thu, 23 Sep 20045.2375
Wed, 22 Sep 20045.1875
Tue, 21 Sep 20045.2050
Mon, 20 Sep 20045.2225
Fri, 17 Sep 20045.2325
Thu, 16 Sep 20045.2225
Wed, 15 Sep 20045.2100
Tue, 14 Sep 20045.1950
Mon, 13 Sep 20045.1650
Fri, 10 Sep 20045.1425
Thu, 9 Sep 20045.1825
Wed, 8 Sep 20045.2050
Tue, 7 Sep 20045.2425
Mon, 6 Sep 20045.2275
Fri, 3 Sep 20045.2250
Thu, 2 Sep 20045.2425
Wed, 1 Sep 20045.2850
Tue, 31 Aug 20045.2975
Mon, 30 Aug 20045.3025
Fri, 27 Aug 20045.3275
Thu, 26 Aug 20045.3575
Wed, 25 Aug 20045.3575
Tue, 24 Aug 20045.3550
Mon, 23 Aug 20045.3975
Fri, 20 Aug 20045.4025
Thu, 19 Aug 20045.3525
Wed, 18 Aug 20045.3500
Tue, 17 Aug 20045.3575
Mon, 16 Aug 20045.3575
Fri, 13 Aug 20045.3450
Thu, 12 Aug 20045.3750
Wed, 11 Aug 20045.3550
Tue, 10 Aug 20045.3575
Mon, 9 Aug 20045.3625
Fri, 6 Aug 20045.3650
Thu, 5 Aug 20045.3725
Wed, 4 Aug 20045.3725
Tue, 3 Aug 20045.3775
Mon, 2 Aug 20045.3800
Fri, 30 Jul 20045.3600
Thu, 29 Jul 20045.3500
Wed, 28 Jul 20045.3525
Tue, 27 Jul 20045.3950
Mon, 26 Jul 20045.3775
Fri, 23 Jul 20045.3500
Thu, 22 Jul 20045.3600
Wed, 21 Jul 20045.4175
Tue, 20 Jul 20045.4125
Mon, 19 Jul 20045.4250
Fri, 16 Jul 20045.3750
Thu, 15 Jul 20045.3725
Wed, 14 Jul 20045.4025
Tue, 13 Jul 20045.3950
Mon, 12 Jul 20045.3750
Fri, 9 Jul 20045.3600
Thu, 8 Jul 20045.3400
Wed, 7 Jul 20045.3450
Tue, 6 Jul 20045.3550
Mon, 5 Jul 20045.3225
Fri, 2 Jul 20045.3100
Thu, 1 Jul 20045.2600
Wed, 30 Jun 20045.2075
Tue, 29 Jun 20045.2475
Mon, 28 Jun 20045.2625
Thu, 24 Jun 20045.2475
Wed, 23 Jun 20045.1925
Tue, 22 Jun 20045.2000
Mon, 21 Jun 20045.2000
Fri, 18 Jun 20045.2075
Thu, 17 Jun 20045.2275
Wed, 16 Jun 20045.2400
Tue, 15 Jun 20045.1975
Mon, 14 Jun 20045.2750
Fri, 11 Jun 20045.2850
Thu, 10 Jun 20045.2375
Wed, 9 Jun 20045.1850
Tue, 8 Jun 20045.2000
Mon, 7 Jun 20045.1925
Fri, 4 Jun 20045.1925
Thu, 3 Jun 20045.1925
Wed, 2 Jun 20045.2625
Tue, 1 Jun 20045.3075
Fri, 28 May 20045.3175
Thu, 27 May 20045.3250
Wed, 26 May 20045.3400
Tue, 25 May 20045.3125
Mon, 24 May 20045.2975
Fri, 21 May 20045.3175
Wed, 19 May 20045.3150
Tue, 18 May 20045.2550
Mon, 17 May 20045.3175
Fri, 14 May 20045.3225
Thu, 13 May 20045.3300
Wed, 12 May 20045.4075
Tue, 11 May 20045.3875
Mon, 10 May 20045.3550
Fri, 7 May 20045.4075
Thu, 6 May 20045.4750
Wed, 5 May 20045.5175
Tue, 4 May 20045.5300
Mon, 3 May 20045.5025
Fri, 30 Apr 20045.5150
Thu, 29 Apr 20045.5300
Wed, 28 Apr 20045.6100
Tue, 27 Apr 20045.6400
Mon, 26 Apr 20045.6550
Fri, 23 Apr 20045.6125
Thu, 22 Apr 20045.6375
Wed, 21 Apr 20045.6500
Tue, 20 Apr 20045.7050
Mon, 19 Apr 20045.7050
Fri, 16 Apr 20045.6900
Thu, 15 Apr 20045.6700
Wed, 14 Apr 20045.7250
Tue, 13 Apr 20045.8300
Thu, 8 Apr 20045.7575
Wed, 7 Apr 20045.7950
Tue, 6 Apr 20045.7675
Mon, 5 Apr 20045.7650
Fri, 2 Apr 20045.7250
Thu, 1 Apr 20045.7475
Wed, 31 Mar 20045.7450
Tue, 30 Mar 20045.6975
Mon, 29 Mar 20045.7050
Fri, 26 Mar 20045.6675
Thu, 25 Mar 20045.6725
Wed, 24 Mar 20045.6375
Tue, 23 Mar 20045.6225
Mon, 22 Mar 20045.6175
Fri, 19 Mar 20045.6025
Thu, 18 Mar 20045.6000
Wed, 17 Mar 20045.5975
Tue, 16 Mar 20045.5400
Mon, 15 Mar 20045.5375
Fri, 12 Mar 20045.4650
Thu, 11 Mar 20045.5625
Wed, 10 Mar 20045.6175
Tue, 9 Mar 20045.6350
Mon, 8 Mar 20045.6250
Fri, 5 Mar 20045.6750
Thu, 4 Mar 20045.6875
Wed, 3 Mar 20045.7075
Tue, 2 Mar 20045.7525
Mon, 1 Mar 20045.7200
Fri, 27 Feb 20045.7075
Thu, 26 Feb 20045.7075
Wed, 25 Feb 20045.6700
Tue, 24 Feb 20045.6500
Mon, 23 Feb 20045.6575
Fri, 20 Feb 20045.7075
Thu, 19 Feb 20045.7100
Wed, 18 Feb 20045.7000
Tue, 17 Feb 20045.7100
Mon, 16 Feb 20045.6750
Fri, 13 Feb 20045.6550
Thu, 12 Feb 20045.6100
Wed, 11 Feb 20045.5925
Tue, 10 Feb 20045.5850
Mon, 9 Feb 20045.5550
Fri, 6 Feb 20045.6000
Thu, 5 Feb 20045.5775
Wed, 4 Feb 20045.5975
Tue, 3 Feb 20045.5925
Mon, 2 Feb 20045.6550
Fri, 30 Jan 20045.6350
Thu, 29 Jan 20045.6275
Wed, 28 Jan 20045.6250
Tue, 27 Jan 20045.6700
Mon, 26 Jan 20045.6375
Fri, 23 Jan 20045.5700
Thu, 22 Jan 20045.5700
Wed, 21 Jan 20045.6175
Tue, 20 Jan 20045.5900
Mon, 19 Jan 20045.6150
Fri, 16 Jan 20045.6400
Thu, 15 Jan 20045.6150
Wed, 14 Jan 20045.6175
Tue, 13 Jan 20045.5725
Mon, 12 Jan 20045.5100
Fri, 9 Jan 20045.5375
Thu, 8 Jan 20045.5425
Wed, 7 Jan 20045.5025
Mon, 5 Jan 20045.4800
Fri, 2 Jan 20045.4250

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"