1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 1999

Sveriges Riksbank AUD rates in 1999

Average 1 AUD = 5.3365 SEK

The mean of all 252 publications in 1999, ranging from 4.8400 to 5.7275 SEK.

5.005.50Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 AUD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19995.5625
Wed, 29 Dec 19995.4875
Tue, 28 Dec 19995.4650
Mon, 27 Dec 19995.4450
Thu, 23 Dec 19995.4725
Wed, 22 Dec 19995.4875
Tue, 21 Dec 19995.4700
Mon, 20 Dec 19995.4500
Fri, 17 Dec 19995.4275
Thu, 16 Dec 19995.4300
Wed, 15 Dec 19995.4375
Tue, 14 Dec 19995.3825
Mon, 13 Dec 19995.3850
Fri, 10 Dec 19995.3375
Thu, 9 Dec 19995.3325
Wed, 8 Dec 19995.3500
Tue, 7 Dec 19995.3525
Mon, 6 Dec 19995.4075
Fri, 3 Dec 19995.4325
Thu, 2 Dec 19995.4450
Wed, 1 Dec 19995.4200
Tue, 30 Nov 19995.4275
Mon, 29 Nov 19995.3975
Fri, 26 Nov 19995.3650
Thu, 25 Nov 19995.3350
Wed, 24 Nov 19995.3350
Tue, 23 Nov 19995.3100
Mon, 22 Nov 19995.3225
Fri, 19 Nov 19995.3250
Thu, 18 Nov 19995.3000
Wed, 17 Nov 19995.3600
Tue, 16 Nov 19995.3825
Mon, 15 Nov 19995.3850
Fri, 12 Nov 19995.3500
Thu, 11 Nov 19995.3275
Wed, 10 Nov 19995.3200
Tue, 9 Nov 19995.3300
Mon, 8 Nov 19995.3225
Fri, 5 Nov 19995.3400
Thu, 4 Nov 19995.3025
Wed, 3 Nov 19995.3100
Tue, 2 Nov 19995.2775
Mon, 1 Nov 19995.2150
Fri, 29 Oct 19995.3075
Thu, 28 Oct 19995.2800
Wed, 27 Oct 19995.2900
Tue, 26 Oct 19995.3150
Mon, 25 Oct 19995.2825
Fri, 22 Oct 19995.2900
Thu, 21 Oct 19995.2950
Wed, 20 Oct 19995.2775
Tue, 19 Oct 19995.2725
Mon, 18 Oct 19995.2375
Fri, 15 Oct 19995.2700
Thu, 14 Oct 19995.2700
Wed, 13 Oct 19995.3125
Tue, 12 Oct 19995.3100
Mon, 11 Oct 19995.3475
Fri, 8 Oct 19995.3525
Thu, 7 Oct 19995.3850
Wed, 6 Oct 19995.3625
Tue, 5 Oct 19995.3900
Mon, 4 Oct 19995.3700
Fri, 1 Oct 19995.3400
Thu, 30 Sep 19995.3500
Wed, 29 Sep 19995.3675
Tue, 28 Sep 19995.3675
Mon, 27 Sep 19995.3925
Fri, 24 Sep 19995.3250
Thu, 23 Sep 19995.3425
Wed, 22 Sep 19995.3500
Tue, 21 Sep 19995.3300
Mon, 20 Sep 19995.3300
Fri, 17 Sep 19995.4075
Thu, 16 Sep 19995.3425
Wed, 15 Sep 19995.4125
Tue, 14 Sep 19995.4125
Mon, 13 Sep 19995.4300
Fri, 10 Sep 19995.3275
Thu, 9 Sep 19995.3000
Wed, 8 Sep 19995.2675
Tue, 7 Sep 19995.2725
Mon, 6 Sep 19995.2675
Fri, 3 Sep 19995.2825
Thu, 2 Sep 19995.2550
Wed, 1 Sep 19995.2275
Tue, 31 Aug 19995.2800
Mon, 30 Aug 19995.2725
Fri, 27 Aug 19995.2850
Thu, 26 Aug 19995.2850
Wed, 25 Aug 19995.2350
Tue, 24 Aug 19995.3125
Mon, 23 Aug 19995.2450
Fri, 20 Aug 19995.2650
Thu, 19 Aug 19995.2975
Wed, 18 Aug 19995.3750
Tue, 17 Aug 19995.3625
Mon, 16 Aug 19995.3925
Fri, 13 Aug 19995.3625
Thu, 12 Aug 19995.3750
Wed, 11 Aug 19995.3325
Tue, 10 Aug 19995.3700
Mon, 9 Aug 19995.3475
Fri, 6 Aug 19995.3425
Thu, 5 Aug 19995.3525
Wed, 4 Aug 19995.3200
Tue, 3 Aug 19995.3525
Mon, 2 Aug 19995.3400
Fri, 30 Jul 19995.3575
Thu, 29 Jul 19995.3300
Wed, 28 Jul 19995.3325
Tue, 27 Jul 19995.3575
Mon, 26 Jul 19995.4225
Fri, 23 Jul 19995.4200
Thu, 22 Jul 19995.4200
Wed, 21 Jul 19995.4400
Tue, 20 Jul 19995.5150
Mon, 19 Jul 19995.6700
Fri, 16 Jul 19995.6700
Thu, 15 Jul 19995.6525
Wed, 14 Jul 19995.6950
Tue, 13 Jul 19995.7075
Mon, 12 Jul 19995.6850
Fri, 9 Jul 19995.6725
Thu, 8 Jul 19995.6900
Wed, 7 Jul 19995.6400
Tue, 6 Jul 19995.7275
Mon, 5 Jul 19995.6700
Fri, 2 Jul 19995.6700
Thu, 1 Jul 19995.6425
Wed, 30 Jun 19995.5850
Tue, 29 Jun 19995.5450
Mon, 28 Jun 19995.5550
Thu, 24 Jun 19995.5350
Wed, 23 Jun 19995.5400
Tue, 22 Jun 19995.4600
Mon, 21 Jun 19995.4975
Fri, 18 Jun 19995.5300
Thu, 17 Jun 19995.6125
Wed, 16 Jun 19995.5900
Tue, 15 Jun 19995.6175
Mon, 14 Jun 19995.5925
Fri, 11 Jun 19995.6250
Thu, 10 Jun 19995.6225
Wed, 9 Jun 19995.6275
Tue, 8 Jun 19995.6775
Mon, 7 Jun 19995.6850
Fri, 4 Jun 19995.6250
Thu, 3 Jun 19995.5675
Wed, 2 Jun 19995.5525
Tue, 1 Jun 19995.5600
Mon, 31 May 19995.5650
Fri, 28 May 19995.6100
Thu, 27 May 19995.6075
Wed, 26 May 19995.5175
Tue, 25 May 19995.5575
Fri, 21 May 19995.6125
Thu, 20 May 19995.5725
Wed, 19 May 19995.6275
Tue, 18 May 19995.6750
Mon, 17 May 19995.5900
Fri, 14 May 19995.6075
Wed, 12 May 19995.6150
Tue, 11 May 19995.5275
Mon, 10 May 19995.5925
Fri, 7 May 19995.5800
Thu, 6 May 19995.6175
Wed, 5 May 19995.5675
Tue, 4 May 19995.5850
Mon, 3 May 19995.5900
Fri, 30 Apr 19995.4600
Thu, 29 Apr 19995.4775
Wed, 28 Apr 19995.4375
Tue, 27 Apr 19995.4125
Mon, 26 Apr 19995.4725
Fri, 23 Apr 19995.4600
Thu, 22 Apr 19995.4175
Wed, 21 Apr 19995.4375
Tue, 20 Apr 19995.4200
Mon, 19 Apr 19995.4050
Fri, 16 Apr 19995.3475
Thu, 15 Apr 19995.2500
Wed, 14 Apr 19995.2800
Tue, 13 Apr 19995.2725
Mon, 12 Apr 19995.2650
Fri, 9 Apr 19995.2150
Thu, 8 Apr 19995.1675
Wed, 7 Apr 19995.2125
Tue, 6 Apr 19995.2125
Thu, 1 Apr 19995.2675
Wed, 31 Mar 19995.2250
Tue, 30 Mar 19995.2250
Mon, 29 Mar 19995.2625
Fri, 26 Mar 19995.2800
Thu, 25 Mar 19995.2625
Wed, 24 Mar 19995.2525
Tue, 23 Mar 19995.2150
Mon, 22 Mar 19995.1875
Fri, 19 Mar 19995.1175
Thu, 18 Mar 19995.1275
Wed, 17 Mar 19995.1275
Tue, 16 Mar 19995.1700
Mon, 15 Mar 19995.1375
Fri, 12 Mar 19995.1450
Thu, 11 Mar 19995.1600
Wed, 10 Mar 19995.1925
Tue, 9 Mar 19995.2025
Mon, 8 Mar 19995.1625
Fri, 5 Mar 19995.1675
Thu, 4 Mar 19995.1300
Wed, 3 Mar 19995.1575
Tue, 2 Mar 19995.1550
Mon, 1 Mar 19995.0750
Fri, 26 Feb 19995.0925
Thu, 25 Feb 19995.1100
Wed, 24 Feb 19995.1500
Tue, 23 Feb 19995.1550
Mon, 22 Feb 19995.1475
Fri, 19 Feb 19995.0900
Thu, 18 Feb 19995.0550
Wed, 17 Feb 19995.0450
Tue, 16 Feb 19995.0750
Mon, 15 Feb 19995.1125
Fri, 12 Feb 19995.1125
Thu, 11 Feb 19995.0900
Wed, 10 Feb 19995.0775
Tue, 9 Feb 19995.0875
Mon, 8 Feb 19995.1300
Fri, 5 Feb 19995.1050
Thu, 4 Feb 19995.0350
Wed, 3 Feb 19995.0475
Tue, 2 Feb 19995.0075
Mon, 1 Feb 19994.9350
Fri, 29 Jan 19994.9000
Thu, 28 Jan 19994.8400
Wed, 27 Jan 19994.8675
Tue, 26 Jan 19994.8825
Mon, 25 Jan 19994.8625
Fri, 22 Jan 19994.9650
Thu, 21 Jan 19994.9250
Wed, 20 Jan 19994.9525
Tue, 19 Jan 19994.9600
Mon, 18 Jan 19994.9825
Fri, 15 Jan 19994.9375
Thu, 14 Jan 19994.9425
Wed, 13 Jan 19994.9700
Tue, 12 Jan 19995.0300
Mon, 11 Jan 19995.0050
Fri, 8 Jan 19994.9675
Thu, 7 Jan 19994.9850
Tue, 5 Jan 19995.0000
Mon, 4 Jan 19994.9850

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"