1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2012

Sveriges Riksbank AUD rates in 2012

Average 1 AUD = 7.0184 SEK

The mean of all 250 publications in 2012, ranging from 6.7372 to 7.2539 SEK.

6.807.007.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20126.7655
Thu, 27 Dec 20126.7422
Fri, 21 Dec 20126.8115
Thu, 20 Dec 20126.8752
Wed, 19 Dec 20126.9344
Tue, 18 Dec 20126.9928
Mon, 17 Dec 20127.0178
Fri, 14 Dec 20127.0400
Thu, 13 Dec 20127.0298
Wed, 12 Dec 20126.9860
Tue, 11 Dec 20127.0098
Mon, 10 Dec 20127.0114
Fri, 7 Dec 20126.9793
Thu, 6 Dec 20126.9184
Wed, 5 Dec 20126.9081
Tue, 4 Dec 20126.9224
Mon, 3 Dec 20126.9276
Fri, 30 Nov 20126.9359
Thu, 29 Nov 20126.9434
Wed, 28 Nov 20126.9978
Tue, 27 Nov 20126.9396
Mon, 26 Nov 20126.9353
Fri, 23 Nov 20126.9447
Thu, 22 Nov 20126.9710
Wed, 21 Nov 20127.0370
Tue, 20 Nov 20127.0108
Mon, 19 Nov 20127.0373
Fri, 16 Nov 20127.0063
Thu, 15 Nov 20127.0138
Wed, 14 Nov 20127.0825
Tue, 13 Nov 20127.0478
Mon, 12 Nov 20127.0363
Fri, 9 Nov 20126.9741
Thu, 8 Nov 20126.9764
Wed, 7 Nov 20126.9919
Tue, 6 Nov 20126.9791
Mon, 5 Nov 20126.9467
Fri, 2 Nov 20126.9335
Thu, 1 Nov 20126.9057
Wed, 31 Oct 20126.8915
Tue, 30 Oct 20126.9184
Mon, 29 Oct 20126.9490
Fri, 26 Oct 20126.9427
Thu, 25 Oct 20126.9224
Wed, 24 Oct 20126.8790
Tue, 23 Oct 20126.8100
Mon, 22 Oct 20126.7849
Fri, 19 Oct 20126.7901
Thu, 18 Oct 20126.8082
Wed, 17 Oct 20126.8054
Tue, 16 Oct 20126.8292
Mon, 15 Oct 20126.8573
Fri, 12 Oct 20126.8679
Thu, 11 Oct 20126.9031
Wed, 10 Oct 20126.8515
Tue, 9 Oct 20126.7879
Mon, 8 Oct 20126.7372
Fri, 5 Oct 20126.7792
Thu, 4 Oct 20126.8137
Wed, 3 Oct 20126.7942
Tue, 2 Oct 20126.7947
Mon, 1 Oct 20126.8159
Fri, 28 Sep 20126.8276
Thu, 27 Sep 20126.8550
Wed, 26 Sep 20126.8235
Tue, 25 Sep 20126.8708
Mon, 24 Sep 20126.8464
Fri, 21 Sep 20126.8500
Thu, 20 Sep 20126.8148
Wed, 19 Sep 20126.8541
Tue, 18 Sep 20126.8774
Mon, 17 Sep 20126.9341
Fri, 14 Sep 20126.9337
Thu, 13 Sep 20126.8801
Wed, 12 Sep 20126.9093
Tue, 11 Sep 20126.8660
Mon, 10 Sep 20126.8557
Fri, 7 Sep 20126.9665
Thu, 6 Sep 20126.9097
Wed, 5 Sep 20126.8660
Tue, 4 Sep 20126.8515
Mon, 3 Sep 20126.8483
Fri, 31 Aug 20126.8819
Thu, 30 Aug 20126.8926
Wed, 29 Aug 20126.8921
Tue, 28 Aug 20126.8230
Mon, 27 Aug 20126.8686
Fri, 24 Aug 20126.8627
Thu, 23 Aug 20126.9815
Wed, 22 Aug 20126.9642
Tue, 21 Aug 20126.9877
Mon, 20 Aug 20126.9742
Fri, 17 Aug 20127.0166
Thu, 16 Aug 20127.0294
Wed, 15 Aug 20127.0161
Tue, 14 Aug 20127.0149
Mon, 13 Aug 20127.0456
Fri, 10 Aug 20127.0647
Thu, 9 Aug 20127.0878
Wed, 8 Aug 20127.1034
Tue, 7 Aug 20127.0946
Mon, 6 Aug 20127.1255
Fri, 3 Aug 20127.1323
Thu, 2 Aug 20127.0954
Wed, 1 Aug 20127.1064
Tue, 31 Jul 20127.1471
Mon, 30 Jul 20127.1927
Fri, 27 Jul 20127.1571
Thu, 26 Jul 20127.1789
Wed, 25 Jul 20127.1442
Tue, 24 Jul 20127.1483
Mon, 23 Jul 20127.1862
Fri, 20 Jul 20127.2210
Thu, 19 Jul 20127.2098
Wed, 18 Jul 20127.1782
Tue, 17 Jul 20127.2357
Mon, 16 Jul 20127.2041
Fri, 13 Jul 20127.1437
Thu, 12 Jul 20127.1312
Wed, 11 Jul 20127.1318
Tue, 10 Jul 20127.1338
Mon, 9 Jul 20127.1575
Fri, 6 Jul 20127.1580
Thu, 5 Jul 20127.1007
Wed, 4 Jul 20127.1357
Tue, 3 Jul 20127.1139
Mon, 2 Jul 20127.1000
Fri, 29 Jun 20127.0865
Thu, 28 Jun 20127.1201
Wed, 27 Jun 20127.1152
Tue, 26 Jun 20127.0845
Mon, 25 Jun 20127.0619
Thu, 21 Jun 20127.0880
Wed, 20 Jun 20127.1084
Tue, 19 Jun 20127.1028
Mon, 18 Jun 20127.0424
Fri, 15 Jun 20127.0226
Thu, 14 Jun 20126.9937
Wed, 13 Jun 20127.0381
Tue, 12 Jun 20127.0150
Mon, 11 Jun 20127.0463
Fri, 8 Jun 20127.0828
Thu, 7 Jun 20127.1392
Tue, 5 Jun 20127.0307
Mon, 4 Jun 20127.0090
Fri, 1 Jun 20127.0551
Thu, 31 May 20127.0398
Wed, 30 May 20127.0656
Tue, 29 May 20127.0689
Mon, 28 May 20127.0492
Fri, 25 May 20127.0119
Thu, 24 May 20126.9926
Wed, 23 May 20127.0008
Tue, 22 May 20127.0549
Mon, 21 May 20127.0206
Fri, 18 May 20127.0981
Wed, 16 May 20127.1295
Tue, 15 May 20127.0297
Mon, 14 May 20126.9901
Fri, 11 May 20126.9900
Thu, 10 May 20126.9621
Wed, 9 May 20126.9102
Tue, 8 May 20126.9554
Mon, 7 May 20126.9672
Fri, 4 May 20126.9429
Thu, 3 May 20126.9489
Wed, 2 May 20126.9535
Mon, 30 Apr 20127.0198
Fri, 27 Apr 20126.9941
Thu, 26 Apr 20126.9610
Wed, 25 Apr 20126.9454
Tue, 24 Apr 20126.9361
Mon, 23 Apr 20126.9382
Fri, 20 Apr 20126.9526
Thu, 19 Apr 20126.9811
Wed, 18 Apr 20127.0223
Tue, 17 Apr 20126.9968
Mon, 16 Apr 20127.0563
Fri, 13 Apr 20127.0233
Thu, 12 Apr 20127.0496
Wed, 11 Apr 20126.9922
Tue, 10 Apr 20126.9714
Thu, 5 Apr 20126.8969
Wed, 4 Apr 20126.8515
Tue, 3 Apr 20126.8519
Mon, 2 Apr 20126.8790
Fri, 30 Mar 20126.8904
Thu, 29 Mar 20126.8903
Wed, 28 Mar 20126.9399
Tue, 27 Mar 20127.0237
Mon, 26 Mar 20127.0461
Fri, 23 Mar 20127.0277
Thu, 22 Mar 20127.0158
Wed, 21 Mar 20127.0656
Tue, 20 Mar 20127.0893
Mon, 19 Mar 20127.1617
Fri, 16 Mar 20127.1397
Thu, 15 Mar 20127.1751
Wed, 14 Mar 20127.1442
Tue, 13 Mar 20127.1485
Mon, 12 Mar 20127.1667
Fri, 9 Mar 20127.1549
Thu, 8 Mar 20127.1966
Wed, 7 Mar 20127.1765
Tue, 6 Mar 20127.1330
Mon, 5 Mar 20127.1515
Fri, 2 Mar 20127.1602
Thu, 1 Mar 20127.1108
Wed, 29 Feb 20127.0931
Tue, 28 Feb 20127.0750
Mon, 27 Feb 20127.0139
Fri, 24 Feb 20127.0898
Thu, 23 Feb 20127.0994
Wed, 22 Feb 20127.0786
Tue, 21 Feb 20127.1256
Mon, 20 Feb 20127.2080
Fri, 17 Feb 20127.2299
Thu, 16 Feb 20127.2045
Wed, 15 Feb 20127.1692
Tue, 14 Feb 20127.1422
Mon, 13 Feb 20127.1430
Fri, 10 Feb 20127.1103
Thu, 9 Feb 20127.1783
Wed, 8 Feb 20127.2163
Tue, 7 Feb 20127.2539
Mon, 6 Feb 20127.2046
Fri, 3 Feb 20127.2067
Thu, 2 Feb 20127.2126
Wed, 1 Feb 20127.2103
Tue, 31 Jan 20127.1955
Mon, 30 Jan 20127.1573
Fri, 27 Jan 20127.2143
Thu, 26 Jan 20127.1848
Wed, 25 Jan 20127.1209
Tue, 24 Jan 20127.0766
Mon, 23 Jan 20127.1244
Fri, 20 Jan 20127.0556
Thu, 19 Jan 20127.1069
Wed, 18 Jan 20127.1713
Tue, 17 Jan 20127.2247
Mon, 16 Jan 20127.2182
Fri, 13 Jan 20127.1599
Thu, 12 Jan 20127.1557
Wed, 11 Jan 20127.1157
Tue, 10 Jan 20127.1191
Mon, 9 Jan 20127.0732
Thu, 5 Jan 20127.0591
Wed, 4 Jan 20127.0633
Tue, 3 Jan 20127.0762
Mon, 2 Jan 20127.0349

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"