1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2000

Sveriges Riksbank AUD rates in 2000

Average 1 AUD = 5.3166 SEK

The mean of all 251 publications in 2000, ranging from 5.1000 to 5.6325 SEK.

5.205.405.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20005.2825
Thu, 28 Dec 20005.3125
Wed, 27 Dec 20005.3075
Fri, 22 Dec 20005.2825
Thu, 21 Dec 20005.2925
Wed, 20 Dec 20005.2925
Tue, 19 Dec 20005.2500
Mon, 18 Dec 20005.2375
Fri, 15 Dec 20005.2400
Thu, 14 Dec 20005.2525
Wed, 13 Dec 20005.2775
Tue, 12 Dec 20005.2250
Mon, 11 Dec 20005.2750
Fri, 8 Dec 20005.3125
Thu, 7 Dec 20005.2700
Wed, 6 Dec 20005.2800
Tue, 5 Dec 20005.2750
Mon, 4 Dec 20005.3300
Fri, 1 Dec 20005.3500
Thu, 30 Nov 20005.2675
Wed, 29 Nov 20005.3275
Tue, 28 Nov 20005.3500
Mon, 27 Nov 20005.3750
Fri, 24 Nov 20005.4000
Thu, 23 Nov 20005.3650
Wed, 22 Nov 20005.3425
Tue, 21 Nov 20005.2300
Mon, 20 Nov 20005.2775
Fri, 17 Nov 20005.2700
Thu, 16 Nov 20005.2425
Wed, 15 Nov 20005.2225
Tue, 14 Nov 20005.2250
Mon, 13 Nov 20005.2000
Fri, 10 Nov 20005.2325
Thu, 9 Nov 20005.2575
Wed, 8 Nov 20005.2825
Tue, 7 Nov 20005.2500
Mon, 6 Nov 20005.2000
Fri, 3 Nov 20005.1675
Thu, 2 Nov 20005.2375
Wed, 1 Nov 20005.1750
Tue, 31 Oct 20005.1900
Mon, 30 Oct 20005.2825
Fri, 27 Oct 20005.3225
Thu, 26 Oct 20005.3200
Wed, 25 Oct 20005.3275
Tue, 24 Oct 20005.3275
Mon, 23 Oct 20005.3525
Fri, 20 Oct 20005.3125
Thu, 19 Oct 20005.2400
Wed, 18 Oct 20005.1900
Tue, 17 Oct 20005.2350
Mon, 16 Oct 20005.2375
Fri, 13 Oct 20005.2675
Thu, 12 Oct 20005.2500
Wed, 11 Oct 20005.2675
Tue, 10 Oct 20005.2375
Mon, 9 Oct 20005.2500
Fri, 6 Oct 20005.2050
Thu, 5 Oct 20005.2500
Wed, 4 Oct 20005.2525
Tue, 3 Oct 20005.2875
Mon, 2 Oct 20005.2075
Fri, 29 Sep 20005.2550
Thu, 28 Sep 20005.3075
Wed, 27 Sep 20005.2700
Tue, 26 Sep 20005.3075
Mon, 25 Sep 20005.2550
Fri, 22 Sep 20005.3625
Thu, 21 Sep 20005.3000
Wed, 20 Sep 20005.3150
Tue, 19 Sep 20005.3425
Mon, 18 Sep 20005.3450
Fri, 15 Sep 20005.3425
Thu, 14 Sep 20005.3725
Wed, 13 Sep 20005.4025
Tue, 12 Sep 20005.4425
Mon, 11 Sep 20005.3825
Fri, 8 Sep 20005.3350
Thu, 7 Sep 20005.4250
Wed, 6 Sep 20005.3925
Tue, 5 Sep 20005.3650
Mon, 4 Sep 20005.3675
Fri, 1 Sep 20005.4100
Thu, 31 Aug 20005.4200
Wed, 30 Aug 20005.3975
Tue, 29 Aug 20005.3900
Mon, 28 Aug 20005.3450
Fri, 25 Aug 20005.3200
Thu, 24 Aug 20005.3150
Wed, 23 Aug 20005.3575
Tue, 22 Aug 20005.4900
Mon, 21 Aug 20005.4800
Fri, 18 Aug 20005.4575
Thu, 17 Aug 20005.4325
Wed, 16 Aug 20005.4000
Tue, 15 Aug 20005.3425
Mon, 14 Aug 20005.3500
Fri, 11 Aug 20005.3525
Thu, 10 Aug 20005.3400
Wed, 9 Aug 20005.3900
Tue, 8 Aug 20005.4175
Mon, 7 Aug 20005.4250
Fri, 4 Aug 20005.4400
Thu, 3 Aug 20005.4150
Wed, 2 Aug 20005.3775
Tue, 1 Aug 20005.3175
Mon, 31 Jul 20005.3425
Fri, 28 Jul 20005.3875
Thu, 27 Jul 20005.3000
Wed, 26 Jul 20005.2375
Tue, 25 Jul 20005.2325
Mon, 24 Jul 20005.2975
Fri, 21 Jul 20005.2525
Thu, 20 Jul 20005.2425
Wed, 19 Jul 20005.2950
Tue, 18 Jul 20005.2300
Mon, 17 Jul 20005.2200
Fri, 14 Jul 20005.2175
Thu, 13 Jul 20005.2400
Wed, 12 Jul 20005.2175
Tue, 11 Jul 20005.2100
Mon, 10 Jul 20005.2725
Fri, 7 Jul 20005.2200
Thu, 6 Jul 20005.2100
Wed, 5 Jul 20005.2525
Tue, 4 Jul 20005.2950
Mon, 3 Jul 20005.2875
Fri, 30 Jun 20005.2800
Thu, 29 Jun 20005.3425
Wed, 28 Jun 20005.3450
Tue, 27 Jun 20005.3300
Mon, 26 Jun 20005.2650
Thu, 22 Jun 20005.2500
Wed, 21 Jun 20005.1875
Tue, 20 Jun 20005.2225
Mon, 19 Jun 20005.1925
Fri, 16 Jun 20005.2525
Thu, 15 Jun 20005.1625
Wed, 14 Jun 20005.1750
Tue, 13 Jun 20005.1300
Fri, 9 Jun 20005.1275
Thu, 8 Jun 20005.1225
Wed, 7 Jun 20005.1350
Tue, 6 Jun 20005.1150
Mon, 5 Jun 20005.1275
Fri, 2 Jun 20005.1000
Wed, 31 May 20005.1600
Tue, 30 May 20005.2200
Mon, 29 May 20005.2025
Fri, 26 May 20005.1900
Thu, 25 May 20005.2350
Wed, 24 May 20005.2500
Tue, 23 May 20005.3000
Mon, 22 May 20005.2375
Fri, 19 May 20005.2450
Thu, 18 May 20005.2125
Wed, 17 May 20005.2075
Tue, 16 May 20005.2125
Mon, 15 May 20005.2000
Fri, 12 May 20005.2950
Thu, 11 May 20005.2650
Wed, 10 May 20005.2575
Tue, 9 May 20005.2625
Mon, 8 May 20005.3350
Fri, 5 May 20005.3800
Thu, 4 May 20005.3475
Wed, 3 May 20005.3125
Tue, 2 May 20005.2300
Fri, 28 Apr 20005.2675
Thu, 27 Apr 20005.2550
Wed, 26 Apr 20005.2275
Tue, 25 Apr 20005.2400
Thu, 20 Apr 20005.2150
Wed, 19 Apr 20005.2100
Tue, 18 Apr 20005.1850
Mon, 17 Apr 20005.2025
Fri, 14 Apr 20005.1950
Thu, 13 Apr 20005.1975
Wed, 12 Apr 20005.1425
Tue, 11 Apr 20005.1250
Mon, 10 Apr 20005.1750
Fri, 7 Apr 20005.1775
Thu, 6 Apr 20005.2225
Wed, 5 Apr 20005.2175
Tue, 4 Apr 20005.2275
Mon, 3 Apr 20005.2700
Fri, 31 Mar 20005.2400
Thu, 30 Mar 20005.2925
Wed, 29 Mar 20005.2675
Tue, 28 Mar 20005.3000
Mon, 27 Mar 20005.2100
Fri, 24 Mar 20005.2400
Thu, 23 Mar 20005.2450
Wed, 22 Mar 20005.2925
Tue, 21 Mar 20005.2775
Mon, 20 Mar 20005.2100
Fri, 17 Mar 20005.3150
Thu, 16 Mar 20005.3400
Wed, 15 Mar 20005.3400
Tue, 14 Mar 20005.3850
Mon, 13 Mar 20005.3375
Fri, 10 Mar 20005.3675
Thu, 9 Mar 20005.3850
Wed, 8 Mar 20005.3200
Tue, 7 Mar 20005.3125
Mon, 6 Mar 20005.3100
Fri, 3 Mar 20005.3250
Thu, 2 Mar 20005.2800
Wed, 1 Mar 20005.2850
Tue, 29 Feb 20005.3525
Mon, 28 Feb 20005.3875
Fri, 25 Feb 20005.3275
Thu, 24 Feb 20005.3200
Wed, 23 Feb 20005.3100
Tue, 22 Feb 20005.3875
Mon, 21 Feb 20005.4400
Fri, 18 Feb 20005.4725
Thu, 17 Feb 20005.4625
Wed, 16 Feb 20005.4925
Tue, 15 Feb 20005.4125
Mon, 14 Feb 20005.4300
Fri, 11 Feb 20005.4025
Thu, 10 Feb 20005.4100
Wed, 9 Feb 20005.4250
Tue, 8 Feb 20005.4900
Mon, 7 Feb 20005.5175
Fri, 4 Feb 20005.4450
Thu, 3 Feb 20005.5100
Wed, 2 Feb 20005.5925
Tue, 1 Feb 20005.6325
Mon, 31 Jan 20005.5750
Fri, 28 Jan 20005.6300
Thu, 27 Jan 20005.5625
Wed, 26 Jan 20005.5700
Tue, 25 Jan 20005.5600
Mon, 24 Jan 20005.6100
Fri, 21 Jan 20005.6200
Thu, 20 Jan 20005.6300
Wed, 19 Jan 20005.6325
Tue, 18 Jan 20005.6125
Mon, 17 Jan 20005.6325
Fri, 14 Jan 20005.6100
Thu, 13 Jan 20005.5650
Wed, 12 Jan 20005.5150
Tue, 11 Jan 20005.5200
Mon, 10 Jan 20005.5225
Fri, 7 Jan 20005.4800
Wed, 5 Jan 20005.4900
Tue, 4 Jan 20005.5125
Mon, 3 Jan 20005.5600

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"