1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2024

Sveriges Riksbank AUD rates in 2024

Average 1 AUD = 6.9731 SEK

The mean of all 251 publications in 2024, ranging from 6.7220 to 7.2125 SEK.

6.807.007.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20246.8552
Fri, 27 Dec 20246.8424
Mon, 23 Dec 20246.8903
Fri, 20 Dec 20246.8826
Thu, 19 Dec 20246.8922
Wed, 18 Dec 20246.9206
Tue, 17 Dec 20246.9330
Mon, 16 Dec 20246.9377
Fri, 13 Dec 20246.9839
Thu, 12 Dec 20247.0066
Wed, 11 Dec 20246.9691
Tue, 10 Dec 20247.0104
Mon, 9 Dec 20247.0427
Fri, 6 Dec 20246.9811
Thu, 5 Dec 20247.0278
Wed, 4 Dec 20247.0483
Tue, 3 Dec 20247.1366
Mon, 2 Dec 20247.1106
Fri, 29 Nov 20247.0902
Thu, 28 Nov 20247.1096
Wed, 27 Nov 20247.0961
Tue, 26 Nov 20247.1169
Mon, 25 Nov 20247.1398
Fri, 22 Nov 20247.2125
Thu, 21 Nov 20247.1910
Wed, 20 Nov 20247.1525
Tue, 19 Nov 20247.1225
Mon, 18 Nov 20247.0939
Fri, 15 Nov 20247.0912
Thu, 14 Nov 20247.1250
Wed, 13 Nov 20247.1106
Tue, 12 Nov 20247.1221
Mon, 11 Nov 20247.1617
Fri, 8 Nov 20247.1284
Thu, 7 Nov 20247.1616
Wed, 6 Nov 20247.1477
Tue, 5 Nov 20247.0912
Mon, 4 Nov 20247.0504
Fri, 1 Nov 20247.0245
Thu, 31 Oct 20247.0238
Wed, 30 Oct 20247.0267
Tue, 29 Oct 20247.0127
Mon, 28 Oct 20247.0065
Fri, 25 Oct 20247.0183
Thu, 24 Oct 20247.0340
Wed, 23 Oct 20247.0301
Tue, 22 Oct 20247.0473
Mon, 21 Oct 20247.0410
Fri, 18 Oct 20247.0650
Thu, 17 Oct 20247.0360
Wed, 16 Oct 20246.9646
Tue, 15 Oct 20246.9605
Mon, 14 Oct 20246.9999
Fri, 11 Oct 20246.9944
Thu, 10 Oct 20246.9830
Wed, 9 Oct 20246.9778
Tue, 8 Oct 20246.9656
Mon, 7 Oct 20247.0356
Fri, 4 Oct 20247.0328
Thu, 3 Oct 20247.0460
Wed, 2 Oct 20247.0722
Tue, 1 Oct 20247.0539
Mon, 30 Sep 20246.9900
Fri, 27 Sep 20246.9672
Thu, 26 Sep 20246.9680
Wed, 25 Sep 20246.9495
Tue, 24 Sep 20246.9554
Mon, 23 Sep 20246.9817
Fri, 20 Sep 20246.9447
Thu, 19 Sep 20246.9212
Wed, 18 Sep 20246.9049
Tue, 17 Sep 20246.8750
Mon, 16 Sep 20246.8636
Fri, 13 Sep 20246.8695
Thu, 12 Sep 20246.9188
Wed, 11 Sep 20246.9052
Tue, 10 Sep 20246.9092
Mon, 9 Sep 20246.9023
Fri, 6 Sep 20246.8895
Thu, 5 Sep 20246.9096
Wed, 4 Sep 20246.9368
Tue, 3 Sep 20246.9367
Mon, 2 Sep 20246.9544
Fri, 30 Aug 20246.9539
Thu, 29 Aug 20246.9715
Wed, 28 Aug 20246.9086
Tue, 27 Aug 20246.9108
Mon, 26 Aug 20246.9126
Fri, 23 Aug 20246.9231
Thu, 22 Aug 20246.8834
Wed, 21 Aug 20246.8979
Tue, 20 Aug 20246.9178
Mon, 19 Aug 20246.9678
Fri, 16 Aug 20246.9636
Thu, 15 Aug 20246.9321
Wed, 14 Aug 20246.9004
Tue, 13 Aug 20246.9430
Mon, 12 Aug 20246.9405
Fri, 9 Aug 20246.9212
Thu, 8 Aug 20246.8930
Wed, 7 Aug 20246.8638
Tue, 6 Aug 20246.8652
Mon, 5 Aug 20246.7815
Fri, 2 Aug 20246.9663
Thu, 1 Aug 20246.9826
Wed, 31 Jul 20246.9808
Tue, 30 Jul 20247.0568
Mon, 29 Jul 20247.0924
Fri, 26 Jul 20247.0853
Thu, 25 Jul 20247.0766
Wed, 24 Jul 20247.1144
Tue, 23 Jul 20247.1197
Mon, 22 Jul 20247.1042
Fri, 19 Jul 20247.1332
Thu, 18 Jul 20247.1034
Wed, 17 Jul 20247.0944
Tue, 16 Jul 20247.1461
Mon, 15 Jul 20247.1715
Fri, 12 Jul 20247.1513
Thu, 11 Jul 20247.1036
Wed, 10 Jul 20247.1048
Tue, 9 Jul 20247.1112
Mon, 8 Jul 20247.0832
Fri, 5 Jul 20247.0681
Thu, 4 Jul 20247.0656
Wed, 3 Jul 20247.0527
Tue, 2 Jul 20247.0825
Mon, 1 Jul 20247.0566
Fri, 28 Jun 20247.0648
Thu, 27 Jun 20247.0519
Wed, 26 Jun 20247.0416
Tue, 25 Jun 20246.9685
Mon, 24 Jun 20246.9663
Thu, 20 Jun 20246.9657
Wed, 19 Jun 20246.9544
Tue, 18 Jun 20246.9445
Mon, 17 Jun 20246.9514
Fri, 14 Jun 20246.9777
Thu, 13 Jun 20246.9129
Wed, 12 Jun 20246.9008
Tue, 11 Jun 20246.9168
Mon, 10 Jun 20246.9511
Fri, 7 Jun 20246.9180
Wed, 5 Jun 20246.9269
Tue, 4 Jun 20246.9515
Mon, 3 Jun 20247.0003
Fri, 31 May 20247.0003
Thu, 30 May 20247.0372
Wed, 29 May 20247.0382
Tue, 28 May 20247.0283
Mon, 27 May 20247.0711
Fri, 24 May 20247.0751
Thu, 23 May 20247.0976
Wed, 22 May 20247.1418
Tue, 21 May 20247.1145
Mon, 20 May 20247.1423
Fri, 17 May 20247.1586
Thu, 16 May 20247.1315
Wed, 15 May 20247.1591
Tue, 14 May 20247.1826
Mon, 13 May 20247.1757
Fri, 10 May 20247.1608
Wed, 8 May 20247.1656
Tue, 7 May 20247.1676
Mon, 6 May 20247.1547
Fri, 3 May 20247.1279
Thu, 2 May 20247.1293
Tue, 30 Apr 20247.1564
Mon, 29 Apr 20247.1591
Fri, 26 Apr 20247.1408
Thu, 25 Apr 20247.0905
Wed, 24 Apr 20247.0778
Tue, 23 Apr 20247.0168
Mon, 22 Apr 20247.0240
Fri, 19 Apr 20247.0172
Thu, 18 Apr 20247.0242
Wed, 17 Apr 20247.0544
Tue, 16 Apr 20247.0183
Mon, 15 Apr 20247.0302
Fri, 12 Apr 20247.0492
Thu, 11 Apr 20247.0106
Wed, 10 Apr 20246.9727
Tue, 9 Apr 20246.9821
Mon, 8 Apr 20246.9783
Fri, 5 Apr 20247.0020
Thu, 4 Apr 20246.9990
Wed, 3 Apr 20246.9986
Tue, 2 Apr 20246.9952
Thu, 28 Mar 20246.9398
Wed, 27 Mar 20246.9313
Tue, 26 Mar 20246.9102
Mon, 25 Mar 20246.9101
Fri, 22 Mar 20246.8686
Thu, 21 Mar 20246.8730
Wed, 20 Mar 20246.8295
Tue, 19 Mar 20246.8143
Mon, 18 Mar 20246.8249
Fri, 15 Mar 20246.7962
Thu, 14 Mar 20246.7908
Wed, 13 Mar 20246.7664
Tue, 12 Mar 20246.7580
Mon, 11 Mar 20246.7609
Fri, 8 Mar 20246.7788
Thu, 7 Mar 20246.7841
Wed, 6 Mar 20246.7532
Tue, 5 Mar 20246.7510
Mon, 4 Mar 20246.7563
Fri, 1 Mar 20246.7289
Thu, 29 Feb 20246.7220
Wed, 28 Feb 20246.7264
Tue, 27 Feb 20246.7495
Mon, 26 Feb 20246.7437
Fri, 23 Feb 20246.7739
Thu, 22 Feb 20246.7660
Wed, 21 Feb 20246.7982
Tue, 20 Feb 20246.8169
Mon, 19 Feb 20246.8190
Fri, 16 Feb 20246.8206
Thu, 15 Feb 20246.8124
Wed, 14 Feb 20246.8475
Tue, 13 Feb 20246.8081
Mon, 12 Feb 20246.8052
Fri, 9 Feb 20246.8195
Thu, 8 Feb 20246.8022
Wed, 7 Feb 20246.8302
Tue, 6 Feb 20246.8922
Mon, 5 Feb 20246.8675
Fri, 2 Feb 20246.8424
Thu, 1 Feb 20246.8310
Wed, 31 Jan 20246.8425
Tue, 30 Jan 20246.8625
Mon, 29 Jan 20246.9254
Fri, 26 Jan 20246.8679
Thu, 25 Jan 20246.8634
Wed, 24 Jan 20246.8756
Tue, 23 Jan 20246.8799
Mon, 22 Jan 20246.8732
Fri, 19 Jan 20246.8970
Thu, 18 Jan 20246.8544
Wed, 17 Jan 20246.8663
Tue, 16 Jan 20246.8682
Mon, 15 Jan 20246.8563
Fri, 12 Jan 20246.8763
Thu, 11 Jan 20246.8404
Wed, 10 Jan 20246.8550
Tue, 9 Jan 20246.8618
Mon, 8 Jan 20246.8442
Fri, 5 Jan 20246.8770
Thu, 4 Jan 20246.8738
Wed, 3 Jan 20246.8930
Tue, 2 Jan 20246.9081

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"