1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2017

Sveriges Riksbank AUD rates in 2017

Average 1 AUD = 6.5434 SEK

The mean of all 251 publications in 2017, ranging from 6.2750 to 6.9436 SEK.

6.406.606.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.4235
Thu, 28 Dec 20176.4328
Wed, 27 Dec 20176.4703
Fri, 22 Dec 20176.4683
Thu, 21 Dec 20176.4297
Wed, 20 Dec 20176.4255
Tue, 19 Dec 20176.4610
Mon, 18 Dec 20176.4953
Fri, 15 Dec 20176.4835
Thu, 14 Dec 20176.4379
Wed, 13 Dec 20176.3875
Tue, 12 Dec 20176.3847
Mon, 11 Dec 20176.3750
Fri, 8 Dec 20176.3832
Thu, 7 Dec 20176.3466
Wed, 6 Dec 20176.3720
Tue, 5 Dec 20176.4452
Mon, 4 Dec 20176.3736
Fri, 1 Dec 20176.3454
Thu, 30 Nov 20176.3298
Wed, 29 Nov 20176.3344
Tue, 28 Nov 20176.3189
Mon, 27 Nov 20176.3140
Fri, 24 Nov 20176.3247
Thu, 23 Nov 20176.3487
Wed, 22 Nov 20176.3856
Tue, 21 Nov 20176.4248
Mon, 20 Nov 20176.3820
Fri, 17 Nov 20176.3538
Thu, 16 Nov 20176.3924
Wed, 15 Nov 20176.3626
Tue, 14 Nov 20176.3984
Mon, 13 Nov 20176.4091
Fri, 10 Nov 20176.4282
Thu, 9 Nov 20176.4421
Wed, 8 Nov 20176.4283
Tue, 7 Nov 20176.4510
Mon, 6 Nov 20176.4555
Fri, 3 Nov 20176.4507
Thu, 2 Nov 20176.4727
Wed, 1 Nov 20176.4316
Tue, 31 Oct 20176.4156
Mon, 30 Oct 20176.3991
Fri, 27 Oct 20176.3821
Thu, 26 Oct 20176.3151
Wed, 25 Oct 20176.3643
Tue, 24 Oct 20176.3847
Mon, 23 Oct 20176.4012
Fri, 20 Oct 20176.4005
Thu, 19 Oct 20176.4066
Wed, 18 Oct 20176.3905
Tue, 17 Oct 20176.3864
Mon, 16 Oct 20176.4118
Fri, 13 Oct 20176.3606
Thu, 12 Oct 20176.3263
Wed, 11 Oct 20176.2750
Tue, 10 Oct 20176.3034
Mon, 9 Oct 20176.3054
Fri, 6 Oct 20176.3341
Thu, 5 Oct 20176.3374
Wed, 4 Oct 20176.3727
Tue, 3 Oct 20176.3817
Mon, 2 Oct 20176.3840
Fri, 29 Sep 20176.3592
Thu, 28 Sep 20176.3739
Wed, 27 Sep 20176.3963
Tue, 26 Sep 20176.3978
Mon, 25 Sep 20176.3717
Fri, 22 Sep 20176.3247
Thu, 21 Sep 20176.3745
Wed, 20 Sep 20176.3883
Tue, 19 Sep 20176.3481
Mon, 18 Sep 20176.3878
Fri, 15 Sep 20176.3892
Thu, 14 Sep 20176.4225
Wed, 13 Sep 20176.4029
Tue, 12 Sep 20176.4258
Mon, 11 Sep 20176.3897
Fri, 8 Sep 20176.4095
Thu, 7 Sep 20176.3623
Wed, 6 Sep 20176.3535
Tue, 5 Sep 20176.3432
Mon, 4 Sep 20176.3482
Fri, 1 Sep 20176.3268
Thu, 31 Aug 20176.3008
Wed, 30 Aug 20176.3333
Tue, 29 Aug 20176.3011
Mon, 28 Aug 20176.3256
Fri, 25 Aug 20176.3949
Thu, 24 Aug 20176.3511
Wed, 23 Aug 20176.3959
Tue, 22 Aug 20176.4111
Mon, 21 Aug 20176.4266
Fri, 18 Aug 20176.4134
Thu, 17 Aug 20176.4241
Wed, 16 Aug 20176.3315
Tue, 15 Aug 20176.3490
Mon, 14 Aug 20176.4045
Fri, 11 Aug 20176.4058
Thu, 10 Aug 20176.4372
Wed, 9 Aug 20176.4447
Tue, 8 Aug 20176.4483
Mon, 7 Aug 20176.4485
Fri, 4 Aug 20176.4526
Thu, 3 Aug 20176.4247
Wed, 2 Aug 20176.4512
Tue, 1 Aug 20176.4637
Mon, 31 Jul 20176.4871
Fri, 28 Jul 20176.5234
Thu, 27 Jul 20176.5646
Wed, 26 Jul 20176.4904
Tue, 25 Jul 20176.5138
Mon, 24 Jul 20176.5580
Fri, 21 Jul 20176.4992
Thu, 20 Jul 20176.5814
Wed, 19 Jul 20176.5763
Tue, 18 Jul 20176.5411
Mon, 17 Jul 20176.5069
Fri, 14 Jul 20176.4840
Thu, 13 Jul 20176.4641
Wed, 12 Jul 20176.4232
Tue, 11 Jul 20176.4250
Mon, 10 Jul 20176.4075
Fri, 7 Jul 20176.4088
Thu, 6 Jul 20176.4504
Wed, 5 Jul 20176.4779
Tue, 4 Jul 20176.4830
Mon, 3 Jul 20176.4734
Fri, 30 Jun 20176.5019
Thu, 29 Jun 20176.5361
Wed, 28 Jun 20176.5368
Tue, 27 Jun 20176.6304
Mon, 26 Jun 20176.6057
Thu, 22 Jun 20176.6096
Wed, 21 Jun 20176.6304
Tue, 20 Jun 20176.6518
Mon, 19 Jun 20176.6300
Fri, 16 Jun 20176.6385
Thu, 15 Jun 20176.6241
Wed, 14 Jun 20176.5630
Tue, 13 Jun 20176.5822
Mon, 12 Jun 20176.5648
Fri, 9 Jun 20176.5841
Thu, 8 Jun 20176.5604
Wed, 7 Jun 20176.5609
Mon, 5 Jun 20176.4499
Fri, 2 Jun 20176.4149
Thu, 1 Jun 20176.4408
Wed, 31 May 20176.4988
Tue, 30 May 20176.5012
Mon, 29 May 20176.4644
Fri, 26 May 20176.4545
Wed, 24 May 20176.4994
Tue, 23 May 20176.5023
Mon, 22 May 20176.5031
Fri, 19 May 20176.5182
Thu, 18 May 20176.5162
Wed, 17 May 20176.5021
Tue, 16 May 20176.5252
Mon, 15 May 20176.5491
Fri, 12 May 20176.5609
Thu, 11 May 20176.5344
Wed, 10 May 20176.5371
Tue, 9 May 20176.4971
Mon, 8 May 20176.5164
Fri, 5 May 20176.5308
Thu, 4 May 20176.5426
Wed, 3 May 20176.5999
Tue, 2 May 20176.6555
Fri, 28 Apr 20176.6051
Thu, 27 Apr 20176.5650
Wed, 26 Apr 20176.5675
Tue, 25 Apr 20176.6602
Mon, 24 Apr 20176.7070
Fri, 21 Apr 20176.7661
Thu, 20 Apr 20176.7321
Wed, 19 Apr 20176.7233
Tue, 18 Apr 20176.7945
Thu, 13 Apr 20176.8118
Wed, 12 Apr 20176.7716
Tue, 11 Apr 20176.8197
Mon, 10 Apr 20176.7887
Fri, 7 Apr 20176.7832
Thu, 6 Apr 20176.7879
Wed, 5 Apr 20176.8067
Tue, 4 Apr 20176.7891
Mon, 3 Apr 20176.7825
Fri, 31 Mar 20176.8438
Thu, 30 Mar 20176.8009
Wed, 29 Mar 20176.7751
Tue, 28 Mar 20176.6732
Mon, 27 Mar 20176.6947
Fri, 24 Mar 20176.7204
Thu, 23 Mar 20176.7200
Wed, 22 Mar 20176.7543
Tue, 21 Mar 20176.7767
Mon, 20 Mar 20176.8176
Fri, 17 Mar 20176.7632
Thu, 16 Mar 20176.8263
Wed, 15 Mar 20176.8000
Tue, 14 Mar 20176.7527
Mon, 13 Mar 20176.8020
Fri, 10 Mar 20176.7873
Thu, 9 Mar 20176.8035
Wed, 8 Mar 20176.8229
Tue, 7 Mar 20176.8449
Mon, 6 Mar 20176.8173
Fri, 3 Mar 20176.8547
Thu, 2 Mar 20176.9159
Wed, 1 Mar 20176.9436
Tue, 28 Feb 20176.9404
Mon, 27 Feb 20176.9395
Fri, 24 Feb 20176.9215
Thu, 23 Feb 20176.9015
Wed, 22 Feb 20176.9314
Tue, 21 Feb 20176.8792
Mon, 20 Feb 20176.8380
Fri, 17 Feb 20176.8319
Thu, 16 Feb 20176.8632
Wed, 15 Feb 20176.8647
Tue, 14 Feb 20176.8433
Mon, 13 Feb 20176.8302
Fri, 10 Feb 20176.8099
Thu, 9 Feb 20176.7501
Wed, 8 Feb 20176.7823
Tue, 7 Feb 20176.7663
Mon, 6 Feb 20176.7300
Fri, 3 Feb 20176.7018
Thu, 2 Feb 20176.6803
Wed, 1 Feb 20176.6164
Tue, 31 Jan 20176.6571
Mon, 30 Jan 20176.6684
Fri, 27 Jan 20176.6637
Thu, 26 Jan 20176.6683
Wed, 25 Jan 20176.6579
Tue, 24 Jan 20176.6807
Mon, 23 Jan 20176.6829
Fri, 20 Jan 20176.7490
Thu, 19 Jan 20176.7378
Wed, 18 Jan 20176.7233
Tue, 17 Jan 20176.7124
Mon, 16 Jan 20176.6831
Fri, 13 Jan 20176.6958
Thu, 12 Jan 20176.7130
Wed, 11 Jan 20176.7029
Tue, 10 Jan 20176.6402
Mon, 9 Jan 20176.6400
Thu, 5 Jan 20176.6184
Wed, 4 Jan 20176.6561
Tue, 3 Jan 20176.5960
Mon, 2 Jan 20176.5346

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"