1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2021

Sveriges Riksbank AUD rates in 2021

Average 1 AUD = 6.4415 SEK

The mean of all 253 publications in 2021, ranging from 6.2748 to 6.6531 SEK.

6.406.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20216.5625
Wed, 29 Dec 20216.5653
Tue, 28 Dec 20216.5658
Mon, 27 Dec 20216.5999
Thu, 23 Dec 20216.5960
Wed, 22 Dec 20216.5320
Tue, 21 Dec 20216.5019
Mon, 20 Dec 20216.4920
Fri, 17 Dec 20216.4860
Thu, 16 Dec 20216.5137
Wed, 15 Dec 20216.5079
Tue, 14 Dec 20216.4821
Mon, 13 Dec 20216.4955
Fri, 10 Dec 20216.4855
Thu, 9 Dec 20216.4913
Wed, 8 Dec 20216.4745
Tue, 7 Dec 20216.4357
Mon, 6 Dec 20216.4133
Fri, 3 Dec 20216.4289
Thu, 2 Dec 20216.4535
Wed, 1 Dec 20216.4527
Tue, 30 Nov 20216.4332
Mon, 29 Nov 20216.5335
Fri, 26 Nov 20216.5242
Thu, 25 Nov 20216.5474
Wed, 24 Nov 20216.5357
Tue, 23 Nov 20216.4915
Mon, 22 Nov 20216.4923
Fri, 19 Nov 20216.4805
Thu, 18 Nov 20216.4478
Wed, 17 Nov 20216.4775
Tue, 16 Nov 20216.4519
Mon, 15 Nov 20216.4267
Fri, 12 Nov 20216.3763
Thu, 11 Nov 20216.3627
Wed, 10 Nov 20216.3361
Tue, 9 Nov 20216.3489
Mon, 8 Nov 20216.3477
Fri, 5 Nov 20216.3435
Thu, 4 Nov 20216.3701
Wed, 3 Nov 20216.3742
Tue, 2 Nov 20216.3633
Mon, 1 Nov 20216.4407
Fri, 29 Oct 20216.4259
Thu, 28 Oct 20216.4558
Wed, 27 Oct 20216.4741
Tue, 26 Oct 20216.4565
Mon, 25 Oct 20216.4250
Fri, 22 Oct 20216.4333
Thu, 21 Oct 20216.4359
Wed, 20 Oct 20216.4519
Tue, 19 Oct 20216.4300
Mon, 18 Oct 20216.4006
Fri, 15 Oct 20216.4097
Thu, 14 Oct 20216.4074
Wed, 13 Oct 20216.4420
Tue, 12 Oct 20216.4415
Mon, 11 Oct 20216.4046
Fri, 8 Oct 20216.4129
Thu, 7 Oct 20216.4073
Wed, 6 Oct 20216.3542
Tue, 5 Oct 20216.3552
Mon, 4 Oct 20216.3518
Fri, 1 Oct 20216.3261
Thu, 30 Sep 20216.3366
Wed, 29 Sep 20216.3374
Tue, 28 Sep 20216.3411
Mon, 27 Sep 20216.3072
Fri, 24 Sep 20216.2849
Thu, 23 Sep 20216.2891
Wed, 22 Sep 20216.2853
Tue, 21 Sep 20216.3070
Mon, 20 Sep 20216.3046
Fri, 17 Sep 20216.2978
Thu, 16 Sep 20216.2975
Wed, 15 Sep 20216.2977
Tue, 14 Sep 20216.3056
Mon, 13 Sep 20216.3625
Fri, 10 Sep 20216.3565
Thu, 9 Sep 20216.3553
Wed, 8 Sep 20216.3351
Tue, 7 Sep 20216.3533
Mon, 6 Sep 20216.3736
Fri, 3 Sep 20216.3567
Thu, 2 Sep 20216.3509
Wed, 1 Sep 20216.3388
Tue, 31 Aug 20216.3014
Mon, 30 Aug 20216.3082
Fri, 27 Aug 20216.3124
Thu, 26 Aug 20216.3110
Wed, 25 Aug 20216.2963
Tue, 24 Aug 20216.2975
Mon, 23 Aug 20216.2847
Fri, 20 Aug 20216.2748
Thu, 19 Aug 20216.2912
Wed, 18 Aug 20216.3418
Tue, 17 Aug 20216.3119
Mon, 16 Aug 20216.3498
Fri, 13 Aug 20216.3787
Thu, 12 Aug 20216.3951
Wed, 11 Aug 20216.3975
Tue, 10 Aug 20216.3927
Mon, 9 Aug 20216.3713
Fri, 6 Aug 20216.3722
Thu, 5 Aug 20216.3640
Wed, 4 Aug 20216.3698
Tue, 3 Aug 20216.3543
Mon, 2 Aug 20216.3156
Fri, 30 Jul 20216.3202
Thu, 29 Jul 20216.3472
Wed, 28 Jul 20216.3440
Tue, 27 Jul 20216.3570
Mon, 26 Jul 20216.3705
Fri, 23 Jul 20216.3981
Thu, 22 Jul 20216.3888
Wed, 21 Jul 20216.3676
Tue, 20 Jul 20216.3741
Mon, 19 Jul 20216.4210
Fri, 16 Jul 20216.4452
Thu, 15 Jul 20216.4526
Wed, 14 Jul 20216.4533
Tue, 13 Jul 20216.4238
Mon, 12 Jul 20216.4124
Fri, 9 Jul 20216.3936
Thu, 8 Jul 20216.4206
Wed, 7 Jul 20216.4420
Tue, 6 Jul 20216.4669
Mon, 5 Jul 20216.4376
Fri, 2 Jul 20216.4121
Thu, 1 Jul 20216.4204
Wed, 30 Jun 20216.3970
Tue, 29 Jun 20216.4389
Mon, 28 Jun 20216.4346
Thu, 24 Jun 20216.4177
Wed, 23 Jun 20216.4060
Tue, 22 Jun 20216.4197
Mon, 21 Jun 20216.4618
Fri, 18 Jun 20216.4494
Thu, 17 Jun 20216.4759
Wed, 16 Jun 20216.4183
Tue, 15 Jun 20216.4009
Mon, 14 Jun 20216.4102
Fri, 11 Jun 20216.4070
Thu, 10 Jun 20216.3995
Wed, 9 Jun 20216.4122
Tue, 8 Jun 20216.4033
Mon, 7 Jun 20216.4122
Fri, 4 Jun 20216.3947
Thu, 3 Jun 20216.4069
Wed, 2 Jun 20216.3969
Tue, 1 Jun 20216.4194
Mon, 31 May 20216.4235
Fri, 28 May 20216.4057
Thu, 27 May 20216.4401
Wed, 26 May 20216.4405
Tue, 25 May 20216.4237
Mon, 24 May 20216.4343
Fri, 21 May 20216.4293
Thu, 20 May 20216.4625
Wed, 19 May 20216.4375
Tue, 18 May 20216.4818
Mon, 17 May 20216.4753
Fri, 14 May 20216.4831
Wed, 12 May 20216.5028
Tue, 11 May 20216.5367
Mon, 10 May 20216.5347
Fri, 7 May 20216.5311
Thu, 6 May 20216.5631
Wed, 5 May 20216.5543
Tue, 4 May 20216.5341
Mon, 3 May 20216.5273
Fri, 30 Apr 20216.5131
Thu, 29 Apr 20216.5033
Wed, 28 Apr 20216.4935
Tue, 27 Apr 20216.5318
Mon, 26 Apr 20216.5089
Fri, 23 Apr 20216.5024
Thu, 22 Apr 20216.5151
Wed, 21 Apr 20216.5163
Tue, 20 Apr 20216.5381
Mon, 19 Apr 20216.5309
Fri, 16 Apr 20216.5351
Thu, 15 Apr 20216.5452
Wed, 14 Apr 20216.5213
Tue, 13 Apr 20216.5251
Mon, 12 Apr 20216.5245
Fri, 9 Apr 20216.5056
Thu, 8 Apr 20216.5714
Wed, 7 Apr 20216.5914
Tue, 6 Apr 20216.6437
Thu, 1 Apr 20216.6047
Wed, 31 Mar 20216.6383
Tue, 30 Mar 20216.6531
Mon, 29 Mar 20216.6147
Fri, 26 Mar 20216.5888
Thu, 25 Mar 20216.5525
Wed, 24 Mar 20216.5547
Tue, 23 Mar 20216.5757
Mon, 22 Mar 20216.6130
Fri, 19 Mar 20216.6027
Thu, 18 Mar 20216.6271
Wed, 17 Mar 20216.5852
Tue, 16 Mar 20216.5772
Mon, 15 Mar 20216.5947
Fri, 12 Mar 20216.5848
Thu, 11 Mar 20216.5654
Wed, 10 Mar 20216.5574
Tue, 9 Mar 20216.5752
Mon, 8 Mar 20216.5629
Fri, 5 Mar 20216.5560
Thu, 4 Mar 20216.5808
Wed, 3 Mar 20216.5631
Tue, 2 Mar 20216.5582
Mon, 1 Mar 20216.5339
Fri, 26 Feb 20216.5137
Thu, 25 Feb 20216.5901
Wed, 24 Feb 20216.5551
Tue, 23 Feb 20216.5553
Mon, 22 Feb 20216.5292
Fri, 19 Feb 20216.4778
Thu, 18 Feb 20216.4567
Wed, 17 Feb 20216.4474
Tue, 16 Feb 20216.4389
Mon, 15 Feb 20216.4402
Fri, 12 Feb 20216.4469
Thu, 11 Feb 20216.4429
Wed, 10 Feb 20216.4144
Tue, 9 Feb 20216.4621
Mon, 8 Feb 20216.4357
Fri, 5 Feb 20216.4356
Thu, 4 Feb 20216.4315
Wed, 3 Feb 20216.4039
Tue, 2 Feb 20216.4107
Mon, 1 Feb 20216.3958
Fri, 29 Jan 20216.3964
Thu, 28 Jan 20216.3778
Wed, 27 Jan 20216.4268
Tue, 26 Jan 20216.3832
Mon, 25 Jan 20216.3919
Fri, 22 Jan 20216.4067
Thu, 21 Jan 20216.4639
Wed, 20 Jan 20216.4562
Tue, 19 Jan 20216.4479
Mon, 18 Jan 20216.4501
Fri, 15 Jan 20216.4534
Thu, 14 Jan 20216.4592
Wed, 13 Jan 20216.4058
Tue, 12 Jan 20216.3949
Mon, 11 Jan 20216.3747
Fri, 8 Jan 20216.3830
Thu, 7 Jan 20216.3671
Tue, 5 Jan 20216.3365
Mon, 4 Jan 20216.3261

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"