1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2008

Sveriges Riksbank AUD rates in 2008

Average 1 AUD = 5.5348 SEK

The mean of all 252 publications in 2008, ranging from 4.7025 to 5.8675 SEK.

5.005.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AUD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20085.3625
Mon, 29 Dec 20085.3700
Tue, 23 Dec 20085.3575
Mon, 22 Dec 20085.3150
Fri, 19 Dec 20085.2900
Thu, 18 Dec 20085.3675
Wed, 17 Dec 20085.4600
Tue, 16 Dec 20085.3475
Mon, 15 Dec 20085.3050
Fri, 12 Dec 20085.2325
Thu, 11 Dec 20085.3125
Wed, 10 Dec 20085.3550
Tue, 9 Dec 20085.3150
Mon, 8 Dec 20085.4250
Fri, 5 Dec 20085.3600
Thu, 4 Dec 20085.3275
Wed, 3 Dec 20085.2850
Tue, 2 Dec 20085.3325
Mon, 1 Dec 20085.2200
Fri, 28 Nov 20085.2450
Thu, 27 Nov 20085.2075
Wed, 26 Nov 20085.1350
Tue, 25 Nov 20085.1250
Mon, 24 Nov 20085.2050
Fri, 21 Nov 20085.1300
Thu, 20 Nov 20085.1675
Wed, 19 Nov 20085.1875
Tue, 18 Nov 20085.1775
Mon, 17 Nov 20085.1550
Fri, 14 Nov 20085.1475
Thu, 13 Nov 20085.2275
Wed, 12 Nov 20085.3000
Tue, 11 Nov 20085.2225
Mon, 10 Nov 20085.3625
Fri, 7 Nov 20085.2300
Thu, 6 Nov 20085.3050
Wed, 5 Nov 20085.3075
Tue, 4 Nov 20085.2250
Mon, 3 Nov 20085.2175
Fri, 31 Oct 20085.1125
Thu, 30 Oct 20085.0575
Wed, 29 Oct 20084.9775
Tue, 28 Oct 20084.9650
Mon, 27 Oct 20084.9100
Fri, 24 Oct 20085.0575
Thu, 23 Oct 20085.2450
Wed, 22 Oct 20085.2450
Tue, 21 Oct 20085.1550
Mon, 20 Oct 20085.1325
Fri, 17 Oct 20085.0400
Thu, 16 Oct 20085.0050
Wed, 15 Oct 20085.0225
Tue, 14 Oct 20084.9900
Mon, 13 Oct 20084.7775
Fri, 10 Oct 20084.7025
Thu, 9 Oct 20084.8975
Wed, 8 Oct 20084.8975
Tue, 7 Oct 20085.2125
Mon, 6 Oct 20085.3800
Fri, 3 Oct 20085.4475
Thu, 2 Oct 20085.4925
Wed, 1 Oct 20085.5025
Tue, 30 Sep 20085.4675
Mon, 29 Sep 20085.5450
Fri, 26 Sep 20085.4850
Thu, 25 Sep 20085.4900
Wed, 24 Sep 20085.4875
Tue, 23 Sep 20085.4650
Mon, 22 Sep 20085.4625
Fri, 19 Sep 20085.4500
Thu, 18 Sep 20085.3650
Wed, 17 Sep 20085.3875
Tue, 16 Sep 20085.3125
Mon, 15 Sep 20085.4625
Fri, 12 Sep 20085.4575
Thu, 11 Sep 20085.4225
Wed, 10 Sep 20085.4200
Tue, 9 Sep 20085.4200
Mon, 8 Sep 20085.4850
Fri, 5 Sep 20085.4325
Thu, 4 Sep 20085.4725
Wed, 3 Sep 20085.4250
Tue, 2 Sep 20085.4750
Mon, 1 Sep 20085.5200
Fri, 29 Aug 20085.5275
Thu, 28 Aug 20085.5325
Wed, 27 Aug 20085.4825
Tue, 26 Aug 20085.4450
Mon, 25 Aug 20085.4900
Fri, 22 Aug 20085.5175
Thu, 21 Aug 20085.5375
Wed, 20 Aug 20085.5475
Tue, 19 Aug 20085.5225
Mon, 18 Aug 20085.5450
Fri, 15 Aug 20085.4775
Thu, 14 Aug 20085.4925
Wed, 13 Aug 20085.4650
Tue, 12 Aug 20085.5350
Mon, 11 Aug 20085.5725
Fri, 8 Aug 20085.5250
Thu, 7 Aug 20085.5450
Wed, 6 Aug 20085.5975
Tue, 5 Aug 20085.6175
Mon, 4 Aug 20085.6725
Fri, 1 Aug 20085.6725
Thu, 31 Jul 20085.7250
Wed, 30 Jul 20085.7500
Tue, 29 Jul 20085.7425
Mon, 28 Jul 20085.7625
Fri, 25 Jul 20085.7750
Thu, 24 Jul 20085.7950
Wed, 23 Jul 20085.8075
Tue, 22 Jul 20085.8050
Mon, 21 Jul 20085.8050
Fri, 18 Jul 20085.8150
Thu, 17 Jul 20085.8475
Wed, 16 Jul 20085.8450
Tue, 15 Jul 20085.8275
Mon, 14 Jul 20085.7700
Fri, 11 Jul 20085.7675
Thu, 10 Jul 20085.7550
Wed, 9 Jul 20085.7125
Tue, 8 Jul 20085.7250
Mon, 7 Jul 20085.7575
Fri, 4 Jul 20085.7625
Thu, 3 Jul 20085.7350
Wed, 2 Jul 20085.7525
Tue, 1 Jul 20085.7475
Mon, 30 Jun 20085.7775
Fri, 27 Jun 20085.7350
Thu, 26 Jun 20085.7600
Wed, 25 Jun 20085.7925
Tue, 24 Jun 20085.7625
Mon, 23 Jun 20085.7600
Thu, 19 Jun 20085.7225
Wed, 18 Jun 20085.6950
Tue, 17 Jun 20085.6700
Mon, 16 Jun 20085.7150
Fri, 13 Jun 20085.7100
Thu, 12 Jun 20085.6950
Wed, 11 Jun 20085.7300
Tue, 10 Jun 20085.6775
Mon, 9 Jun 20085.6875
Thu, 5 Jun 20085.7700
Wed, 4 Jun 20085.7850
Tue, 3 Jun 20085.7425
Mon, 2 Jun 20085.7250
Fri, 30 May 20085.7575
Thu, 29 May 20085.7525
Wed, 28 May 20085.6950
Tue, 27 May 20085.6800
Mon, 26 May 20085.6650
Fri, 23 May 20085.6825
Thu, 22 May 20085.6825
Wed, 21 May 20085.6925
Tue, 20 May 20085.7100
Mon, 19 May 20085.7050
Fri, 16 May 20085.6975
Thu, 15 May 20085.6250
Wed, 14 May 20085.6300
Tue, 13 May 20085.6600
Mon, 12 May 20085.6575
Fri, 9 May 20085.6575
Thu, 8 May 20085.7100
Wed, 7 May 20085.7000
Tue, 6 May 20085.7150
Mon, 5 May 20085.6850
Fri, 2 May 20085.6175
Wed, 30 Apr 20085.6200
Tue, 29 Apr 20085.6050
Mon, 28 Apr 20085.6100
Fri, 25 Apr 20085.5800
Thu, 24 Apr 20085.5725
Wed, 23 Apr 20085.5600
Tue, 22 Apr 20085.5500
Mon, 21 Apr 20085.5975
Fri, 18 Apr 20085.5450
Thu, 17 Apr 20085.5225
Wed, 16 Apr 20085.5125
Tue, 15 Apr 20085.5150
Mon, 14 Apr 20085.5100
Fri, 11 Apr 20085.5300
Thu, 10 Apr 20085.5275
Wed, 9 Apr 20085.5325
Tue, 8 Apr 20085.5025
Mon, 7 Apr 20085.5125
Fri, 4 Apr 20085.4550
Thu, 3 Apr 20085.4850
Wed, 2 Apr 20085.4625
Tue, 1 Apr 20085.4425
Mon, 31 Mar 20085.4525
Fri, 28 Mar 20085.4725
Thu, 27 Mar 20085.4925
Wed, 26 Mar 20085.4975
Tue, 25 Mar 20085.5375
Thu, 20 Mar 20085.5150
Wed, 19 Mar 20085.5975
Tue, 18 Mar 20085.5550
Mon, 17 Mar 20085.5725
Fri, 14 Mar 20085.7125
Thu, 13 Mar 20085.6725
Wed, 12 Mar 20085.6875
Tue, 11 Mar 20085.6350
Mon, 10 Mar 20085.6625
Fri, 7 Mar 20085.6825
Thu, 6 Mar 20085.7050
Wed, 5 Mar 20085.7100
Tue, 4 Mar 20085.7425
Mon, 3 Mar 20085.7400
Fri, 29 Feb 20085.8300
Thu, 28 Feb 20085.8375
Wed, 27 Feb 20085.8075
Tue, 26 Feb 20085.8250
Mon, 25 Feb 20085.8175
Fri, 22 Feb 20085.7900
Thu, 21 Feb 20085.7950
Wed, 20 Feb 20085.8150
Tue, 19 Feb 20085.8250
Mon, 18 Feb 20085.7875
Fri, 15 Feb 20085.7600
Thu, 14 Feb 20085.7750
Wed, 13 Feb 20085.7875
Tue, 12 Feb 20085.8675
Mon, 11 Feb 20085.8425
Fri, 8 Feb 20085.8450
Thu, 7 Feb 20085.7575
Wed, 6 Feb 20085.7900
Tue, 5 Feb 20085.7650
Mon, 4 Feb 20085.7450
Fri, 1 Feb 20085.7150
Thu, 31 Jan 20085.6675
Wed, 30 Jan 20085.6750
Tue, 29 Jan 20085.6925
Mon, 28 Jan 20085.6850
Fri, 25 Jan 20085.6625
Thu, 24 Jan 20085.6650
Wed, 23 Jan 20085.6525
Tue, 22 Jan 20085.6575
Mon, 21 Jan 20085.6800
Fri, 18 Jan 20085.6600
Thu, 17 Jan 20085.6925
Wed, 16 Jan 20085.6200
Tue, 15 Jan 20085.6825
Mon, 14 Jan 20085.6700
Fri, 11 Jan 20085.6825
Thu, 10 Jan 20085.6625
Wed, 9 Jan 20085.6475
Tue, 8 Jan 20085.5975
Mon, 7 Jan 20085.5800
Fri, 4 Jan 20085.6125
Thu, 3 Jan 20085.6375
Wed, 2 Jan 20085.6625

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"