1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2009

Sveriges Riksbank AUD rates in 2009

Average 1 AUD = 6.0070 SEK

The mean of all 251 publications in 2009, ranging from 5.2750 to 6.5150 SEK.

5.506.006.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20096.4325
Tue, 29 Dec 20096.4225
Mon, 28 Dec 20096.4400
Wed, 23 Dec 20096.4350
Tue, 22 Dec 20096.4200
Mon, 21 Dec 20096.4350
Fri, 18 Dec 20096.4550
Thu, 17 Dec 20096.4550
Wed, 16 Dec 20096.4400
Tue, 15 Dec 20096.5150
Mon, 14 Dec 20096.4850
Fri, 11 Dec 20096.4850
Thu, 10 Dec 20096.5075
Wed, 9 Dec 20096.4625
Tue, 8 Dec 20096.4425
Mon, 7 Dec 20096.4025
Fri, 4 Dec 20096.3700
Thu, 3 Dec 20096.3575
Wed, 2 Dec 20096.3925
Tue, 1 Dec 20096.3750
Mon, 30 Nov 20096.3700
Fri, 27 Nov 20096.3350
Thu, 26 Nov 20096.3825
Wed, 25 Nov 20096.3725
Tue, 24 Nov 20096.3625
Mon, 23 Nov 20096.3375
Fri, 20 Nov 20096.3450
Thu, 19 Nov 20096.3625
Wed, 18 Nov 20096.3800
Tue, 17 Nov 20096.3575
Mon, 16 Nov 20096.3525
Fri, 13 Nov 20096.3700
Thu, 12 Nov 20096.3600
Wed, 11 Nov 20096.3425
Tue, 10 Nov 20096.3575
Mon, 9 Nov 20096.3900
Fri, 6 Nov 20096.3900
Thu, 5 Nov 20096.4075
Wed, 4 Nov 20096.4050
Tue, 3 Nov 20096.3600
Mon, 2 Nov 20096.3900
Fri, 30 Oct 20096.4000
Thu, 29 Oct 20096.3525
Wed, 28 Oct 20096.3500
Tue, 27 Oct 20096.3025
Mon, 26 Oct 20096.2600
Fri, 23 Oct 20096.3275
Thu, 22 Oct 20096.3525
Wed, 21 Oct 20096.4250
Tue, 20 Oct 20096.4150
Mon, 19 Oct 20096.3900
Fri, 16 Oct 20096.4350
Thu, 15 Oct 20096.3475
Wed, 14 Oct 20096.3325
Tue, 13 Oct 20096.3175
Mon, 12 Oct 20096.3300
Fri, 9 Oct 20096.3325
Thu, 8 Oct 20096.2925
Wed, 7 Oct 20096.2175
Tue, 6 Oct 20096.1850
Mon, 5 Oct 20096.1450
Fri, 2 Oct 20096.1275
Thu, 1 Oct 20096.1425
Wed, 30 Sep 20096.1625
Tue, 29 Sep 20096.1175
Mon, 28 Sep 20096.0500
Fri, 25 Sep 20096.0100
Thu, 24 Sep 20095.9925
Wed, 23 Sep 20095.9575
Tue, 22 Sep 20095.9850
Mon, 21 Sep 20095.9650
Fri, 18 Sep 20096.0000
Thu, 17 Sep 20095.9975
Wed, 16 Sep 20096.0150
Tue, 15 Sep 20096.0225
Mon, 14 Sep 20096.0475
Fri, 11 Sep 20096.0100
Thu, 10 Sep 20096.0200
Wed, 9 Sep 20096.0525
Tue, 8 Sep 20096.0900
Mon, 7 Sep 20096.0925
Fri, 4 Sep 20096.0675
Thu, 3 Sep 20096.0375
Wed, 2 Sep 20096.0450
Tue, 1 Sep 20095.9475
Mon, 31 Aug 20095.9750
Fri, 28 Aug 20095.9675
Thu, 27 Aug 20095.9100
Wed, 26 Aug 20095.8925
Tue, 25 Aug 20095.9325
Mon, 24 Aug 20095.8950
Fri, 21 Aug 20095.9350
Thu, 20 Aug 20095.9575
Wed, 19 Aug 20095.9875
Tue, 18 Aug 20095.9925
Mon, 17 Aug 20095.9750
Fri, 14 Aug 20096.0075
Thu, 13 Aug 20096.0050
Wed, 12 Aug 20096.0125
Tue, 11 Aug 20096.0600
Mon, 10 Aug 20096.0250
Fri, 7 Aug 20096.0025
Thu, 6 Aug 20096.0250
Wed, 5 Aug 20096.0100
Tue, 4 Aug 20096.0125
Mon, 3 Aug 20096.0150
Fri, 31 Jul 20096.1025
Thu, 30 Jul 20096.1175
Wed, 29 Jul 20096.1575
Tue, 28 Jul 20096.1225
Mon, 27 Jul 20096.1000
Fri, 24 Jul 20096.1000
Thu, 23 Jul 20096.1875
Wed, 22 Jul 20096.2050
Tue, 21 Jul 20096.2650
Mon, 20 Jul 20096.2850
Fri, 17 Jul 20096.2825
Thu, 16 Jul 20096.2350
Wed, 15 Jul 20096.2275
Tue, 14 Jul 20096.1750
Mon, 13 Jul 20096.1525
Fri, 10 Jul 20096.1525
Thu, 9 Jul 20096.2050
Wed, 8 Jul 20096.2750
Tue, 7 Jul 20096.2425
Mon, 6 Jul 20096.1875
Fri, 3 Jul 20096.2300
Thu, 2 Jul 20096.1250
Wed, 1 Jul 20096.1575
Tue, 30 Jun 20096.2475
Mon, 29 Jun 20096.2675
Fri, 26 Jun 20096.3225
Thu, 25 Jun 20096.2950
Wed, 24 Jun 20096.2800
Tue, 23 Jun 20096.2875
Mon, 22 Jun 20096.3550
Thu, 18 Jun 20096.2675
Wed, 17 Jun 20096.2150
Tue, 16 Jun 20096.2450
Mon, 15 Jun 20096.2775
Fri, 12 Jun 20096.2025
Thu, 11 Jun 20096.2200
Wed, 10 Jun 20096.1825
Tue, 9 Jun 20096.1675
Mon, 8 Jun 20096.2125
Fri, 5 Jun 20096.1850
Thu, 4 Jun 20096.1750
Wed, 3 Jun 20096.1625
Tue, 2 Jun 20096.0625
Mon, 1 Jun 20096.0600
Fri, 29 May 20096.0725
Thu, 28 May 20096.0575
Wed, 27 May 20095.9475
Tue, 26 May 20095.8600
Mon, 25 May 20095.8250
Fri, 22 May 20095.8500
Wed, 20 May 20095.9250
Tue, 19 May 20095.8900
Mon, 18 May 20095.9525
Fri, 15 May 20095.9625
Thu, 14 May 20095.9500
Wed, 13 May 20095.9325
Tue, 12 May 20095.9375
Mon, 11 May 20095.8825
Fri, 8 May 20095.9250
Thu, 7 May 20095.9325
Wed, 6 May 20095.9200
Tue, 5 May 20095.8675
Mon, 4 May 20095.9000
Thu, 30 Apr 20095.8750
Wed, 29 Apr 20095.8150
Tue, 28 Apr 20095.7775
Mon, 27 Apr 20095.8575
Fri, 24 Apr 20095.8800
Thu, 23 Apr 20095.9725
Wed, 22 Apr 20096.0175
Tue, 21 Apr 20096.0700
Mon, 20 Apr 20096.0975
Fri, 17 Apr 20096.0325
Thu, 16 Apr 20095.9800
Wed, 15 Apr 20095.8950
Tue, 14 Apr 20095.9525
Thu, 9 Apr 20095.8700
Wed, 8 Apr 20095.8625
Tue, 7 Apr 20095.7900
Mon, 6 Apr 20095.6575
Fri, 3 Apr 20095.7300
Thu, 2 Apr 20095.7425
Wed, 1 Apr 20095.7225
Tue, 31 Mar 20095.6925
Mon, 30 Mar 20095.6525
Fri, 27 Mar 20095.5700
Thu, 26 Mar 20095.6450
Wed, 25 Mar 20095.6575
Tue, 24 Mar 20095.6175
Mon, 23 Mar 20095.6200
Fri, 20 Mar 20095.5475
Thu, 19 Mar 20095.4750
Wed, 18 Mar 20095.5525
Tue, 17 Mar 20095.5925
Mon, 16 Mar 20095.6000
Fri, 13 Mar 20095.6175
Thu, 12 Mar 20095.6875
Wed, 11 Mar 20095.6825
Tue, 10 Mar 20095.8200
Mon, 9 Mar 20095.8550
Fri, 6 Mar 20095.9000
Thu, 5 Mar 20095.8400
Wed, 4 Mar 20095.8825
Tue, 3 Mar 20095.8525
Mon, 2 Mar 20095.8150
Fri, 27 Feb 20095.8050
Thu, 26 Feb 20095.7600
Wed, 25 Feb 20095.7200
Tue, 24 Feb 20095.7200
Mon, 23 Feb 20095.6575
Fri, 20 Feb 20095.5950
Thu, 19 Feb 20095.5950
Wed, 18 Feb 20095.6325
Tue, 17 Feb 20095.5700
Mon, 16 Feb 20095.5200
Fri, 13 Feb 20095.5225
Thu, 12 Feb 20095.4825
Wed, 11 Feb 20095.4300
Tue, 10 Feb 20095.4600
Mon, 9 Feb 20095.4525
Fri, 6 Feb 20095.4100
Thu, 5 Feb 20095.3700
Wed, 4 Feb 20095.3025
Tue, 3 Feb 20095.3075
Mon, 2 Feb 20095.3000
Fri, 30 Jan 20095.3100
Thu, 29 Jan 20095.3200
Wed, 28 Jan 20095.3150
Tue, 27 Jan 20095.2750
Mon, 26 Jan 20095.3625
Fri, 23 Jan 20095.4225
Thu, 22 Jan 20095.3775
Wed, 21 Jan 20095.4675
Tue, 20 Jan 20095.5625
Mon, 19 Jan 20095.4575
Fri, 16 Jan 20095.4925
Thu, 15 Jan 20095.5875
Wed, 14 Jan 20095.5425
Tue, 13 Jan 20095.5200
Mon, 12 Jan 20095.5525
Fri, 9 Jan 20095.5575
Thu, 8 Jan 20095.5375
Wed, 7 Jan 20095.6475
Mon, 5 Jan 20095.5475
Fri, 2 Jan 20095.4150

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"