Sveriges Riksbank AUD rates in 2003
Average 1 AUD =
5.2564
SEK
Every rate of 2003
1 AUD in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 2003 | 5.4325 |
| Mon, 29 Dec 2003 | 5.4250 |
| Tue, 23 Dec 2003 | 5.3925 |
| Mon, 22 Dec 2003 | 5.3850 |
| Fri, 19 Dec 2003 | 5.3900 |
| Thu, 18 Dec 2003 | 5.4100 |
| Wed, 17 Dec 2003 | 5.4250 |
| Tue, 16 Dec 2003 | 5.4500 |
| Mon, 15 Dec 2003 | 5.4375 |
| Fri, 12 Dec 2003 | 5.4325 |
| Thu, 11 Dec 2003 | 5.4350 |
| Wed, 10 Dec 2003 | 5.4150 |
| Tue, 9 Dec 2003 | 5.4025 |
| Mon, 8 Dec 2003 | 5.4425 |
| Fri, 5 Dec 2003 | 5.4475 |
| Thu, 4 Dec 2003 | 5.4700 |
| Wed, 3 Dec 2003 | 5.4725 |
| Tue, 2 Dec 2003 | 5.4850 |
| Mon, 1 Dec 2003 | 5.4650 |
| Fri, 28 Nov 2003 | 5.4650 |
| Thu, 27 Nov 2003 | 5.4725 |
| Wed, 26 Nov 2003 | 5.4625 |
| Tue, 25 Nov 2003 | 5.4650 |
| Mon, 24 Nov 2003 | 5.4450 |
| Fri, 21 Nov 2003 | 5.4550 |
| Thu, 20 Nov 2003 | 5.4425 |
| Wed, 19 Nov 2003 | 5.4425 |
| Tue, 18 Nov 2003 | 5.4550 |
| Mon, 17 Nov 2003 | 5.4300 |
| Fri, 14 Nov 2003 | 5.4825 |
| Thu, 13 Nov 2003 | 5.5300 |
| Wed, 12 Nov 2003 | 5.5550 |
| Tue, 11 Nov 2003 | 5.5925 |
| Mon, 10 Nov 2003 | 5.5525 |
| Fri, 7 Nov 2003 | 5.5650 |
| Thu, 6 Nov 2003 | 5.5900 |
| Wed, 5 Nov 2003 | 5.5950 |
| Tue, 4 Nov 2003 | 5.5125 |
| Mon, 3 Nov 2003 | 5.5575 |
| Fri, 31 Oct 2003 | 5.4775 |
| Thu, 30 Oct 2003 | 5.4450 |
| Wed, 29 Oct 2003 | 5.4675 |
| Tue, 28 Oct 2003 | 5.4425 |
| Mon, 27 Oct 2003 | 5.4325 |
| Fri, 24 Oct 2003 | 5.3725 |
| Thu, 23 Oct 2003 | 5.3675 |
| Wed, 22 Oct 2003 | 5.4075 |
| Tue, 21 Oct 2003 | 5.3975 |
| Mon, 20 Oct 2003 | 5.3675 |
| Fri, 17 Oct 2003 | 5.3375 |
| Thu, 16 Oct 2003 | 5.2875 |
| Wed, 15 Oct 2003 | 5.2875 |
| Tue, 14 Oct 2003 | 5.2875 |
| Mon, 13 Oct 2003 | 5.2850 |
| Fri, 10 Oct 2003 | 5.2750 |
| Thu, 9 Oct 2003 | 5.2650 |
| Wed, 8 Oct 2003 | 5.2575 |
| Tue, 7 Oct 2003 | 5.2325 |
| Mon, 6 Oct 2003 | 5.2625 |
| Fri, 3 Oct 2003 | 5.2625 |
| Thu, 2 Oct 2003 | 5.2675 |
| Wed, 1 Oct 2003 | 5.3000 |
| Tue, 30 Sep 2003 | 5.2150 |
| Mon, 29 Sep 2003 | 5.2450 |
| Fri, 26 Sep 2003 | 5.2775 |
| Thu, 25 Sep 2003 | 5.2775 |
| Wed, 24 Sep 2003 | 5.2675 |
| Tue, 23 Sep 2003 | 5.3325 |
| Mon, 22 Sep 2003 | 5.3600 |
| Fri, 19 Sep 2003 | 5.3625 |
| Thu, 18 Sep 2003 | 5.3175 |
| Wed, 17 Sep 2003 | 5.3700 |
| Tue, 16 Sep 2003 | 5.4075 |
| Mon, 15 Sep 2003 | 5.4000 |
| Fri, 12 Sep 2003 | 5.3550 |
| Thu, 11 Sep 2003 | 5.3525 |
| Wed, 10 Sep 2003 | 5.3875 |
| Tue, 9 Sep 2003 | 5.3475 |
| Mon, 8 Sep 2003 | 5.3350 |
| Fri, 5 Sep 2003 | 5.3725 |
| Thu, 4 Sep 2003 | 5.3875 |
| Wed, 3 Sep 2003 | 5.4150 |
| Tue, 2 Sep 2003 | 5.4100 |
| Mon, 1 Sep 2003 | 5.4025 |
| Fri, 29 Aug 2003 | 5.4350 |
| Thu, 28 Aug 2003 | 5.4325 |
| Wed, 27 Aug 2003 | 5.4800 |
| Tue, 26 Aug 2003 | 5.5200 |
| Mon, 25 Aug 2003 | 5.5325 |
| Fri, 22 Aug 2003 | 5.4800 |
| Thu, 21 Aug 2003 | 5.5100 |
| Wed, 20 Aug 2003 | 5.4775 |
| Tue, 19 Aug 2003 | 5.4675 |
| Mon, 18 Aug 2003 | 5.4450 |
| Fri, 15 Aug 2003 | 5.3800 |
| Thu, 14 Aug 2003 | 5.3675 |
| Wed, 13 Aug 2003 | 5.3600 |
| Tue, 12 Aug 2003 | 5.3675 |
| Mon, 11 Aug 2003 | 5.3425 |
| Fri, 8 Aug 2003 | 5.2875 |
| Thu, 7 Aug 2003 | 5.2500 |
| Wed, 6 Aug 2003 | 5.2400 |
| Tue, 5 Aug 2003 | 5.2325 |
| Mon, 4 Aug 2003 | 5.3425 |
| Fri, 1 Aug 2003 | 5.3200 |
| Thu, 31 Jul 2003 | 5.2825 |
| Wed, 30 Jul 2003 | 5.3000 |
| Tue, 29 Jul 2003 | 5.2950 |
| Mon, 28 Jul 2003 | 5.3000 |
| Fri, 25 Jul 2003 | 5.3225 |
| Thu, 24 Jul 2003 | 5.3200 |
| Wed, 23 Jul 2003 | 5.3125 |
| Tue, 22 Jul 2003 | 5.3500 |
| Mon, 21 Jul 2003 | 5.3400 |
| Fri, 18 Jul 2003 | 5.3375 |
| Thu, 17 Jul 2003 | 5.3625 |
| Wed, 16 Jul 2003 | 5.3375 |
| Tue, 15 Jul 2003 | 5.3150 |
| Mon, 14 Jul 2003 | 5.3475 |
| Fri, 11 Jul 2003 | 5.2925 |
| Thu, 10 Jul 2003 | 5.2600 |
| Wed, 9 Jul 2003 | 5.3400 |
| Tue, 8 Jul 2003 | 5.4550 |
| Mon, 7 Jul 2003 | 5.5200 |
| Fri, 4 Jul 2003 | 5.4500 |
| Thu, 3 Jul 2003 | 5.4275 |
| Wed, 2 Jul 2003 | 5.4275 |
| Tue, 1 Jul 2003 | 5.4075 |
| Mon, 30 Jun 2003 | 5.3425 |
| Fri, 27 Jun 2003 | 5.3475 |
| Thu, 26 Jun 2003 | 5.3325 |
| Wed, 25 Jun 2003 | 5.2975 |
| Tue, 24 Jun 2003 | 5.2525 |
| Mon, 23 Jun 2003 | 5.2125 |
| Thu, 19 Jun 2003 | 5.2075 |
| Wed, 18 Jun 2003 | 5.1500 |
| Tue, 17 Jun 2003 | 5.1300 |
| Mon, 16 Jun 2003 | 5.1225 |
| Fri, 13 Jun 2003 | 5.1175 |
| Thu, 12 Jun 2003 | 5.1250 |
| Wed, 11 Jun 2003 | 5.1200 |
| Tue, 10 Jun 2003 | 5.1225 |
| Fri, 6 Jun 2003 | 5.1300 |
| Thu, 5 Jun 2003 | 5.1925 |
| Wed, 4 Jun 2003 | 5.1600 |
| Tue, 3 Jun 2003 | 5.1050 |
| Mon, 2 Jun 2003 | 5.0725 |
| Fri, 30 May 2003 | 5.0375 |
| Wed, 28 May 2003 | 5.0925 |
| Tue, 27 May 2003 | 5.1125 |
| Mon, 26 May 2003 | 5.1300 |
| Fri, 23 May 2003 | 5.1375 |
| Thu, 22 May 2003 | 5.1600 |
| Wed, 21 May 2003 | 5.1750 |
| Tue, 20 May 2003 | 5.1625 |
| Mon, 19 May 2003 | 5.1650 |
| Fri, 16 May 2003 | 5.1400 |
| Thu, 15 May 2003 | 5.1600 |
| Wed, 14 May 2003 | 5.1500 |
| Tue, 13 May 2003 | 5.1450 |
| Mon, 12 May 2003 | 5.1500 |
| Fri, 9 May 2003 | 5.1300 |
| Thu, 8 May 2003 | 5.1175 |
| Wed, 7 May 2003 | 5.1025 |
| Tue, 6 May 2003 | 5.1175 |
| Mon, 5 May 2003 | 5.1150 |
| Fri, 2 May 2003 | 5.1225 |
| Wed, 30 Apr 2003 | 5.1125 |
| Tue, 29 Apr 2003 | 5.1625 |
| Mon, 28 Apr 2003 | 5.1225 |
| Fri, 25 Apr 2003 | 5.1150 |
| Thu, 24 Apr 2003 | 5.1250 |
| Wed, 23 Apr 2003 | 5.1625 |
| Tue, 22 Apr 2003 | 5.1825 |
| Thu, 17 Apr 2003 | 5.1525 |
| Wed, 16 Apr 2003 | 5.1475 |
| Tue, 15 Apr 2003 | 5.1225 |
| Mon, 14 Apr 2003 | 5.1325 |
| Fri, 11 Apr 2003 | 5.1400 |
| Thu, 10 Apr 2003 | 5.1375 |
| Wed, 9 Apr 2003 | 5.1325 |
| Tue, 8 Apr 2003 | 5.1400 |
| Mon, 7 Apr 2003 | 5.1500 |
| Fri, 4 Apr 2003 | 5.1450 |
| Thu, 3 Apr 2003 | 5.1500 |
| Wed, 2 Apr 2003 | 5.1300 |
| Tue, 1 Apr 2003 | 5.1175 |
| Mon, 31 Mar 2003 | 5.1375 |
| Fri, 28 Mar 2003 | 5.1725 |
| Thu, 27 Mar 2003 | 5.1825 |
| Wed, 26 Mar 2003 | 5.1825 |
| Tue, 25 Mar 2003 | 5.1425 |
| Mon, 24 Mar 2003 | 5.1325 |
| Fri, 21 Mar 2003 | 5.1250 |
| Thu, 20 Mar 2003 | 5.1350 |
| Wed, 19 Mar 2003 | 5.1525 |
| Tue, 18 Mar 2003 | 5.1225 |
| Mon, 17 Mar 2003 | 5.1225 |
| Fri, 14 Mar 2003 | 5.0875 |
| Thu, 13 Mar 2003 | 5.0300 |
| Wed, 12 Mar 2003 | 5.0825 |
| Tue, 11 Mar 2003 | 5.1250 |
| Mon, 10 Mar 2003 | 5.1525 |
| Fri, 7 Mar 2003 | 5.1600 |
| Thu, 6 Mar 2003 | 5.1575 |
| Wed, 5 Mar 2003 | 5.1775 |
| Tue, 4 Mar 2003 | 5.1825 |
| Mon, 3 Mar 2003 | 5.1900 |
| Fri, 28 Feb 2003 | 5.1225 |
| Thu, 27 Feb 2003 | 5.1175 |
| Wed, 26 Feb 2003 | 5.1250 |
| Tue, 25 Feb 2003 | 5.1375 |
| Mon, 24 Feb 2003 | 5.1025 |
| Fri, 21 Feb 2003 | 5.0500 |
| Thu, 20 Feb 2003 | 5.0425 |
| Wed, 19 Feb 2003 | 5.0375 |
| Tue, 18 Feb 2003 | 5.0275 |
| Mon, 17 Feb 2003 | 5.0225 |
| Fri, 14 Feb 2003 | 5.0075 |
| Thu, 13 Feb 2003 | 5.0075 |
| Wed, 12 Feb 2003 | 5.0400 |
| Tue, 11 Feb 2003 | 5.0350 |
| Mon, 10 Feb 2003 | 5.0175 |
| Fri, 7 Feb 2003 | 5.0275 |
| Thu, 6 Feb 2003 | 5.0300 |
| Wed, 5 Feb 2003 | 5.0175 |
| Tue, 4 Feb 2003 | 5.0300 |
| Mon, 3 Feb 2003 | 5.0525 |
| Fri, 31 Jan 2003 | 5.0050 |
| Thu, 30 Jan 2003 | 5.0125 |
| Wed, 29 Jan 2003 | 5.0200 |
| Tue, 28 Jan 2003 | 5.0200 |
| Mon, 27 Jan 2003 | 5.0500 |
| Fri, 24 Jan 2003 | 5.0825 |
| Thu, 23 Jan 2003 | 5.0625 |
| Wed, 22 Jan 2003 | 5.0825 |
| Tue, 21 Jan 2003 | 5.0825 |
| Mon, 20 Jan 2003 | 5.1025 |
| Fri, 17 Jan 2003 | 5.0950 |
| Thu, 16 Jan 2003 | 5.0925 |
| Wed, 15 Jan 2003 | 5.1000 |
| Tue, 14 Jan 2003 | 5.0800 |
| Mon, 13 Jan 2003 | 5.0650 |
| Fri, 10 Jan 2003 | 5.0250 |
| Thu, 9 Jan 2003 | 4.9875 |
| Wed, 8 Jan 2003 | 5.0050 |
| Tue, 7 Jan 2003 | 5.0100 |
| Fri, 3 Jan 2003 | 4.9550 |
| Thu, 2 Jan 2003 | 4.9250 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=AUD \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"