Sveriges Riksbank AUD rates in 1994
Average 1 AUD =
5.6427
SEK
Every rate of 1994
1 AUD in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1994 | 5.7925 |
| Thu, 29 Dec 1994 | 5.8125 |
| Wed, 28 Dec 1994 | 5.8400 |
| Tue, 27 Dec 1994 | 5.8200 |
| Fri, 23 Dec 1994 | 5.8200 |
| Thu, 22 Dec 1994 | 5.8250 |
| Wed, 21 Dec 1994 | 5.8425 |
| Tue, 20 Dec 1994 | 5.8475 |
| Mon, 19 Dec 1994 | 5.8775 |
| Fri, 16 Dec 1994 | 5.8450 |
| Thu, 15 Dec 1994 | 5.8800 |
| Wed, 14 Dec 1994 | 5.8775 |
| Tue, 13 Dec 1994 | 5.8700 |
| Mon, 12 Dec 1994 | 5.8275 |
| Fri, 9 Dec 1994 | 5.8225 |
| Thu, 8 Dec 1994 | 5.7575 |
| Wed, 7 Dec 1994 | 5.7875 |
| Tue, 6 Dec 1994 | 5.7725 |
| Mon, 5 Dec 1994 | 5.7925 |
| Fri, 2 Dec 1994 | 5.8000 |
| Thu, 1 Dec 1994 | 5.7750 |
| Wed, 30 Nov 1994 | 5.7900 |
| Tue, 29 Nov 1994 | 5.7475 |
| Mon, 28 Nov 1994 | 5.7050 |
| Fri, 25 Nov 1994 | 5.6575 |
| Thu, 24 Nov 1994 | 5.6375 |
| Wed, 23 Nov 1994 | 5.5925 |
| Tue, 22 Nov 1994 | 5.6175 |
| Mon, 21 Nov 1994 | 5.5900 |
| Fri, 18 Nov 1994 | 5.5700 |
| Thu, 17 Nov 1994 | 5.5375 |
| Wed, 16 Nov 1994 | 5.5550 |
| Tue, 15 Nov 1994 | 5.4775 |
| Mon, 14 Nov 1994 | 5.4350 |
| Fri, 11 Nov 1994 | 5.4725 |
| Thu, 10 Nov 1994 | 5.5150 |
| Wed, 9 Nov 1994 | 5.5325 |
| Tue, 8 Nov 1994 | 5.5150 |
| Mon, 7 Nov 1994 | 5.5000 |
| Fri, 4 Nov 1994 | 5.4500 |
| Thu, 3 Nov 1994 | 5.4075 |
| Wed, 2 Nov 1994 | 5.3225 |
| Tue, 1 Nov 1994 | 5.3050 |
| Mon, 31 Oct 1994 | 5.3550 |
| Fri, 28 Oct 1994 | 5.3025 |
| Thu, 27 Oct 1994 | 5.2525 |
| Wed, 26 Oct 1994 | 5.2075 |
| Tue, 25 Oct 1994 | 5.1925 |
| Mon, 24 Oct 1994 | 5.2650 |
| Fri, 21 Oct 1994 | 5.1925 |
| Thu, 20 Oct 1994 | 5.3000 |
| Wed, 19 Oct 1994 | 5.3100 |
| Tue, 18 Oct 1994 | 5.3200 |
| Mon, 17 Oct 1994 | 5.3250 |
| Fri, 14 Oct 1994 | 5.3800 |
| Thu, 13 Oct 1994 | 5.4550 |
| Wed, 12 Oct 1994 | 5.4625 |
| Tue, 11 Oct 1994 | 5.4675 |
| Mon, 10 Oct 1994 | 5.4350 |
| Fri, 7 Oct 1994 | 5.4100 |
| Thu, 6 Oct 1994 | 5.4600 |
| Wed, 5 Oct 1994 | 5.4625 |
| Tue, 4 Oct 1994 | 5.4975 |
| Mon, 3 Oct 1994 | 5.5650 |
| Fri, 30 Sep 1994 | 5.5475 |
| Thu, 29 Sep 1994 | 5.5150 |
| Wed, 28 Sep 1994 | 5.4975 |
| Tue, 27 Sep 1994 | 5.5350 |
| Mon, 26 Sep 1994 | 5.5275 |
| Fri, 23 Sep 1994 | 5.5075 |
| Thu, 22 Sep 1994 | 5.4950 |
| Wed, 21 Sep 1994 | 5.5100 |
| Tue, 20 Sep 1994 | 5.5425 |
| Mon, 19 Sep 1994 | 5.5575 |
| Fri, 16 Sep 1994 | 5.5575 |
| Thu, 15 Sep 1994 | 5.5950 |
| Wed, 14 Sep 1994 | 5.5675 |
| Tue, 13 Sep 1994 | 5.5600 |
| Mon, 12 Sep 1994 | 5.5850 |
| Fri, 9 Sep 1994 | 5.7125 |
| Thu, 8 Sep 1994 | 5.6450 |
| Wed, 7 Sep 1994 | 5.6550 |
| Tue, 6 Sep 1994 | 5.6675 |
| Mon, 5 Sep 1994 | 5.6775 |
| Fri, 2 Sep 1994 | 5.7175 |
| Thu, 1 Sep 1994 | 5.7325 |
| Wed, 31 Aug 1994 | 5.7425 |
| Tue, 30 Aug 1994 | 5.7625 |
| Mon, 29 Aug 1994 | 5.7350 |
| Fri, 26 Aug 1994 | 5.6375 |
| Thu, 25 Aug 1994 | 5.6925 |
| Wed, 24 Aug 1994 | 5.6825 |
| Tue, 23 Aug 1994 | 5.5750 |
| Mon, 22 Aug 1994 | 5.6025 |
| Fri, 19 Aug 1994 | 5.7150 |
| Thu, 18 Aug 1994 | 5.8400 |
| Wed, 17 Aug 1994 | 5.8550 |
| Tue, 16 Aug 1994 | 5.7525 |
| Mon, 15 Aug 1994 | 5.7800 |
| Fri, 12 Aug 1994 | 5.7975 |
| Thu, 11 Aug 1994 | 5.8350 |
| Wed, 10 Aug 1994 | 5.7750 |
| Tue, 9 Aug 1994 | 5.7725 |
| Mon, 8 Aug 1994 | 5.7425 |
| Fri, 5 Aug 1994 | 5.7825 |
| Thu, 4 Aug 1994 | 5.6025 |
| Wed, 3 Aug 1994 | 5.6675 |
| Tue, 2 Aug 1994 | 5.7225 |
| Mon, 1 Aug 1994 | 5.6950 |
| Fri, 29 Jul 1994 | 5.7450 |
| Thu, 28 Jul 1994 | 5.7125 |
| Wed, 27 Jul 1994 | 5.7275 |
| Tue, 26 Jul 1994 | 5.8200 |
| Mon, 25 Jul 1994 | 5.8200 |
| Fri, 22 Jul 1994 | 5.8150 |
| Thu, 21 Jul 1994 | 5.7050 |
| Wed, 20 Jul 1994 | 5.7150 |
| Tue, 19 Jul 1994 | 5.6175 |
| Mon, 18 Jul 1994 | 5.6300 |
| Fri, 15 Jul 1994 | 5.7300 |
| Thu, 14 Jul 1994 | 5.6100 |
| Wed, 13 Jul 1994 | 5.5550 |
| Tue, 12 Jul 1994 | 5.5250 |
| Mon, 11 Jul 1994 | 5.6575 |
| Fri, 8 Jul 1994 | 5.7150 |
| Thu, 7 Jul 1994 | 5.7600 |
| Wed, 6 Jul 1994 | 5.6975 |
| Tue, 5 Jul 1994 | 5.7350 |
| Mon, 4 Jul 1994 | 5.7400 |
| Fri, 1 Jul 1994 | 5.7100 |
| Thu, 30 Jun 1994 | 5.5900 |
| Wed, 29 Jun 1994 | 5.5000 |
| Tue, 28 Jun 1994 | 5.5000 |
| Mon, 27 Jun 1994 | 5.5000 |
| Thu, 23 Jun 1994 | 5.6400 |
| Wed, 22 Jun 1994 | 5.7100 |
| Tue, 21 Jun 1994 | 5.7100 |
| Mon, 20 Jun 1994 | 5.7500 |
| Fri, 17 Jun 1994 | 5.7700 |
| Thu, 16 Jun 1994 | 5.7400 |
| Wed, 15 Jun 1994 | 5.7800 |
| Tue, 14 Jun 1994 | 5.8200 |
| Mon, 13 Jun 1994 | 5.7900 |
| Fri, 10 Jun 1994 | 5.8100 |
| Thu, 9 Jun 1994 | 5.8300 |
| Wed, 8 Jun 1994 | 5.8200 |
| Tue, 7 Jun 1994 | 5.8200 |
| Mon, 6 Jun 1994 | 5.8200 |
| Fri, 3 Jun 1994 | 5.8000 |
| Thu, 2 Jun 1994 | 5.8000 |
| Wed, 1 Jun 1994 | 5.7700 |
| Tue, 31 May 1994 | 5.7300 |
| Mon, 30 May 1994 | 5.6700 |
| Fri, 27 May 1994 | 5.6600 |
| Thu, 26 May 1994 | 5.6900 |
| Wed, 25 May 1994 | 5.7100 |
| Tue, 24 May 1994 | 5.6500 |
| Fri, 20 May 1994 | 5.6000 |
| Thu, 19 May 1994 | 5.6100 |
| Wed, 18 May 1994 | 5.6700 |
| Tue, 17 May 1994 | 5.6500 |
| Mon, 16 May 1994 | 5.6400 |
| Fri, 13 May 1994 | 5.5900 |
| Wed, 11 May 1994 | 5.5900 |
| Tue, 10 May 1994 | 5.5400 |
| Mon, 9 May 1994 | 5.4900 |
| Fri, 6 May 1994 | 5.5300 |
| Thu, 5 May 1994 | 5.4900 |
| Wed, 4 May 1994 | 5.3500 |
| Tue, 3 May 1994 | 5.4300 |
| Mon, 2 May 1994 | 5.4400 |
| Fri, 29 Apr 1994 | 5.5000 |
| Thu, 28 Apr 1994 | 5.5500 |
| Wed, 27 Apr 1994 | 5.5900 |
| Tue, 26 Apr 1994 | 5.6400 |
| Mon, 25 Apr 1994 | 5.6500 |
| Fri, 22 Apr 1994 | 5.6400 |
| Thu, 21 Apr 1994 | 5.6300 |
| Wed, 20 Apr 1994 | 5.6800 |
| Tue, 19 Apr 1994 | 5.6500 |
| Mon, 18 Apr 1994 | 5.7200 |
| Fri, 15 Apr 1994 | 5.7600 |
| Thu, 14 Apr 1994 | 5.7200 |
| Wed, 13 Apr 1994 | 5.7300 |
| Tue, 12 Apr 1994 | 5.7000 |
| Mon, 11 Apr 1994 | 5.6700 |
| Fri, 8 Apr 1994 | 5.6600 |
| Thu, 7 Apr 1994 | 5.6100 |
| Wed, 6 Apr 1994 | 5.6400 |
| Tue, 5 Apr 1994 | 5.5800 |
| Thu, 31 Mar 1994 | 5.4900 |
| Wed, 30 Mar 1994 | 5.5500 |
| Tue, 29 Mar 1994 | 5.5800 |
| Mon, 28 Mar 1994 | 5.6100 |
| Fri, 25 Mar 1994 | 5.5500 |
| Thu, 24 Mar 1994 | 5.6000 |
| Wed, 23 Mar 1994 | 5.5800 |
| Tue, 22 Mar 1994 | 5.5800 |
| Mon, 21 Mar 1994 | 5.6400 |
| Fri, 18 Mar 1994 | 5.5900 |
| Thu, 17 Mar 1994 | 5.6000 |
| Wed, 16 Mar 1994 | 5.6200 |
| Tue, 15 Mar 1994 | 5.6500 |
| Mon, 14 Mar 1994 | 5.6300 |
| Fri, 11 Mar 1994 | 5.5900 |
| Thu, 10 Mar 1994 | 5.6400 |
| Wed, 9 Mar 1994 | 5.7200 |
| Tue, 8 Mar 1994 | 5.7500 |
| Mon, 7 Mar 1994 | 5.7800 |
| Fri, 4 Mar 1994 | 5.6900 |
| Thu, 3 Mar 1994 | 5.6600 |
| Wed, 2 Mar 1994 | 5.7300 |
| Tue, 1 Mar 1994 | 5.7300 |
| Mon, 28 Feb 1994 | 5.7500 |
| Fri, 25 Feb 1994 | 5.7800 |
| Thu, 24 Feb 1994 | 5.7900 |
| Wed, 23 Feb 1994 | 5.7400 |
| Tue, 22 Feb 1994 | 5.7200 |
| Mon, 21 Feb 1994 | 5.6500 |
| Fri, 18 Feb 1994 | 5.6900 |
| Thu, 17 Feb 1994 | 5.7200 |
| Wed, 16 Feb 1994 | 5.7100 |
| Tue, 15 Feb 1994 | 5.7000 |
| Mon, 14 Feb 1994 | 5.7400 |
| Fri, 11 Feb 1994 | 5.8200 |
| Thu, 10 Feb 1994 | 5.7700 |
| Wed, 9 Feb 1994 | 5.7600 |
| Tue, 8 Feb 1994 | 5.7400 |
| Mon, 7 Feb 1994 | 5.6800 |
| Fri, 4 Feb 1994 | 5.6600 |
| Thu, 3 Feb 1994 | 5.6500 |
| Wed, 2 Feb 1994 | 5.6300 |
| Tue, 1 Feb 1994 | 5.6200 |
| Mon, 31 Jan 1994 | 5.6600 |
| Fri, 28 Jan 1994 | 5.6100 |
| Thu, 27 Jan 1994 | 5.6800 |
| Wed, 26 Jan 1994 | 5.6600 |
| Tue, 25 Jan 1994 | 5.7200 |
| Mon, 24 Jan 1994 | 5.6600 |
| Fri, 21 Jan 1994 | 5.6700 |
| Thu, 20 Jan 1994 | 5.6900 |
| Wed, 19 Jan 1994 | 5.6500 |
| Tue, 18 Jan 1994 | 5.6500 |
| Mon, 17 Jan 1994 | 5.6600 |
| Fri, 14 Jan 1994 | 5.6500 |
| Thu, 13 Jan 1994 | 5.6400 |
| Wed, 12 Jan 1994 | 5.6400 |
| Tue, 11 Jan 1994 | 5.6300 |
| Mon, 10 Jan 1994 | 5.5800 |
| Fri, 7 Jan 1994 | 5.6000 |
| Wed, 5 Jan 1994 | 5.6700 |
| Tue, 4 Jan 1994 | 5.7500 |
| Mon, 3 Jan 1994 | 5.6800 |
Download 1994 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=AUD \
-d date_from=1994-01-01 -d date_to=1994-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"