1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 1995

Sveriges Riksbank AUD rates in 1995

Average 1 AUD = 5.2899 SEK

The mean of all 251 publications in 1995, ranging from 4.7825 to 5.7800 SEK.

5.005.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.9700
Thu, 28 Dec 19954.9575
Wed, 27 Dec 19954.9225
Fri, 22 Dec 19954.9300
Thu, 21 Dec 19954.9325
Wed, 20 Dec 19954.9175
Tue, 19 Dec 19954.9100
Mon, 18 Dec 19954.8900
Fri, 15 Dec 19954.9025
Thu, 14 Dec 19954.9900
Wed, 13 Dec 19955.0075
Tue, 12 Dec 19954.9675
Mon, 11 Dec 19954.9350
Fri, 8 Dec 19954.9225
Thu, 7 Dec 19954.8700
Wed, 6 Dec 19954.8575
Tue, 5 Dec 19954.8175
Mon, 4 Dec 19954.8250
Fri, 1 Dec 19954.8575
Thu, 30 Nov 19954.8625
Wed, 29 Nov 19954.8700
Tue, 28 Nov 19954.8700
Mon, 27 Nov 19954.7825
Fri, 24 Nov 19954.8275
Thu, 23 Nov 19954.8050
Wed, 22 Nov 19954.8375
Tue, 21 Nov 19954.8900
Mon, 20 Nov 19954.8750
Fri, 17 Nov 19954.8700
Thu, 16 Nov 19954.8900
Wed, 15 Nov 19954.9125
Tue, 14 Nov 19954.9525
Mon, 13 Nov 19954.9200
Fri, 10 Nov 19954.9200
Thu, 9 Nov 19954.9600
Wed, 8 Nov 19955.0225
Tue, 7 Nov 19955.0425
Mon, 6 Nov 19955.0375
Fri, 3 Nov 19955.0325
Thu, 2 Nov 19955.0125
Wed, 1 Nov 19955.0425
Tue, 31 Oct 19955.0375
Mon, 30 Oct 19955.0400
Fri, 27 Oct 19954.9750
Thu, 26 Oct 19955.0075
Wed, 25 Oct 19954.9475
Tue, 24 Oct 19954.9925
Mon, 23 Oct 19955.0225
Fri, 20 Oct 19955.0825
Thu, 19 Oct 19955.1525
Wed, 18 Oct 19955.1800
Tue, 17 Oct 19955.2600
Mon, 16 Oct 19955.2650
Fri, 13 Oct 19955.2875
Thu, 12 Oct 19955.2850
Wed, 11 Oct 19955.3125
Tue, 10 Oct 19955.2800
Mon, 9 Oct 19955.3300
Fri, 6 Oct 19955.3075
Thu, 5 Oct 19955.3100
Wed, 4 Oct 19955.3375
Tue, 3 Oct 19955.3275
Mon, 2 Oct 19955.3000
Fri, 29 Sep 19955.2425
Thu, 28 Sep 19955.2925
Wed, 27 Sep 19955.2675
Tue, 26 Sep 19955.2575
Mon, 25 Sep 19955.2825
Fri, 22 Sep 19955.2600
Thu, 21 Sep 19955.3100
Wed, 20 Sep 19955.3850
Tue, 19 Sep 19955.4525
Mon, 18 Sep 19955.4300
Fri, 15 Sep 19955.4700
Thu, 14 Sep 19955.4425
Wed, 13 Sep 19955.4225
Tue, 12 Sep 19955.3950
Mon, 11 Sep 19955.3600
Fri, 8 Sep 19955.4600
Thu, 7 Sep 19955.4675
Wed, 6 Sep 19955.4850
Tue, 5 Sep 19955.4800
Mon, 4 Sep 19955.4800
Fri, 1 Sep 19955.4725
Thu, 31 Aug 19955.4900
Wed, 30 Aug 19955.5100
Tue, 29 Aug 19955.4900
Mon, 28 Aug 19955.4350
Fri, 25 Aug 19955.4250
Thu, 24 Aug 19955.4000
Wed, 23 Aug 19955.4400
Tue, 22 Aug 19955.4225
Mon, 21 Aug 19955.4375
Fri, 18 Aug 19955.3950
Thu, 17 Aug 19955.3525
Wed, 16 Aug 19955.4000
Tue, 15 Aug 19955.3375
Mon, 14 Aug 19955.3100
Fri, 11 Aug 19955.3000
Thu, 10 Aug 19955.2800
Wed, 9 Aug 19955.3275
Tue, 8 Aug 19955.3100
Mon, 7 Aug 19955.2300
Fri, 4 Aug 19955.2125
Thu, 3 Aug 19955.2325
Wed, 2 Aug 19955.2300
Tue, 1 Aug 19955.2550
Mon, 31 Jul 19955.2150
Fri, 28 Jul 19955.1750
Thu, 27 Jul 19955.2300
Wed, 26 Jul 19955.2750
Tue, 25 Jul 19955.2450
Mon, 24 Jul 19955.2700
Fri, 21 Jul 19955.2600
Thu, 20 Jul 19955.2450
Wed, 19 Jul 19955.2400
Tue, 18 Jul 19955.2600
Mon, 17 Jul 19955.2500
Fri, 14 Jul 19955.2500
Thu, 13 Jul 19955.2750
Wed, 12 Jul 19955.2450
Tue, 11 Jul 19955.2050
Mon, 10 Jul 19955.1850
Fri, 7 Jul 19955.1750
Thu, 6 Jul 19955.1550
Wed, 5 Jul 19955.1450
Tue, 4 Jul 19955.1250
Mon, 3 Jul 19955.1700
Fri, 30 Jun 19955.1400
Thu, 29 Jun 19955.2100
Wed, 28 Jun 19955.1900
Tue, 27 Jun 19955.2100
Mon, 26 Jun 19955.2100
Thu, 22 Jun 19955.2400
Wed, 21 Jun 19955.2800
Tue, 20 Jun 19955.2600
Mon, 19 Jun 19955.2800
Fri, 16 Jun 19955.2900
Thu, 15 Jun 19955.2300
Wed, 14 Jun 19955.2300
Tue, 13 Jun 19955.2100
Mon, 12 Jun 19955.2100
Fri, 9 Jun 19955.2100
Thu, 8 Jun 19955.2200
Wed, 7 Jun 19955.2000
Tue, 6 Jun 19955.1900
Fri, 2 Jun 19955.2300
Thu, 1 Jun 19955.2800
Wed, 31 May 19955.1700
Tue, 30 May 19955.2500
Mon, 29 May 19955.2300
Fri, 26 May 19955.2200
Wed, 24 May 19955.3400
Tue, 23 May 19955.2900
Mon, 22 May 19955.3300
Fri, 19 May 19955.3100
Thu, 18 May 19955.3800
Wed, 17 May 19955.3600
Tue, 16 May 19955.3600
Mon, 15 May 19955.4200
Fri, 12 May 19955.4400
Thu, 11 May 19955.2300
Wed, 10 May 19955.1900
Tue, 9 May 19955.3000
Mon, 8 May 19955.3200
Fri, 5 May 19955.3700
Thu, 4 May 19955.3300
Wed, 3 May 19955.3400
Tue, 2 May 19955.3200
Fri, 28 Apr 19955.2700
Thu, 27 Apr 19955.2800
Wed, 26 Apr 19955.3400
Tue, 25 Apr 19955.3900
Mon, 24 Apr 19955.3700
Fri, 21 Apr 19955.4600
Thu, 20 Apr 19955.3900
Wed, 19 Apr 19955.3800
Tue, 18 Apr 19955.4300
Thu, 13 Apr 19955.4400
Wed, 12 Apr 19955.4400
Tue, 11 Apr 19955.4100
Mon, 10 Apr 19955.4500
Fri, 7 Apr 19955.4300
Thu, 6 Apr 19955.4600
Wed, 5 Apr 19955.4200
Tue, 4 Apr 19955.4100
Mon, 3 Apr 19955.4300
Fri, 31 Mar 19955.4300
Thu, 30 Mar 19955.3300
Wed, 29 Mar 19955.3400
Tue, 28 Mar 19955.2800
Mon, 27 Mar 19955.3300
Fri, 24 Mar 19955.3000
Thu, 23 Mar 19955.3000
Wed, 22 Mar 19955.2800
Tue, 21 Mar 19955.2600
Mon, 20 Mar 19955.2900
Fri, 17 Mar 19955.3300
Thu, 16 Mar 19955.3800
Wed, 15 Mar 19955.3900
Tue, 14 Mar 19955.4200
Mon, 13 Mar 19955.3800
Fri, 10 Mar 19955.3000
Thu, 9 Mar 19955.3200
Wed, 8 Mar 19955.2700
Tue, 7 Mar 19955.3300
Mon, 6 Mar 19955.2900
Fri, 3 Mar 19955.4000
Thu, 2 Mar 19955.3800
Wed, 1 Mar 19955.4300
Tue, 28 Feb 19955.4400
Mon, 27 Feb 19955.4000
Fri, 24 Feb 19955.3700
Thu, 23 Feb 19955.3900
Wed, 22 Feb 19955.4700
Tue, 21 Feb 19955.4100
Mon, 20 Feb 19955.3900
Fri, 17 Feb 19955.4000
Thu, 16 Feb 19955.4800
Wed, 15 Feb 19955.5000
Tue, 14 Feb 19955.5100
Mon, 13 Feb 19955.5400
Fri, 10 Feb 19955.5400
Thu, 9 Feb 19955.5600
Wed, 8 Feb 19955.5800
Tue, 7 Feb 19955.5600
Mon, 6 Feb 19955.6300
Fri, 3 Feb 19955.6100
Thu, 2 Feb 19955.6500
Wed, 1 Feb 19955.6700
Tue, 31 Jan 19955.6200
Mon, 30 Jan 19955.6500
Fri, 27 Jan 19955.6900
Thu, 26 Jan 19955.7200
Wed, 25 Jan 19955.7200
Tue, 24 Jan 19955.7500
Mon, 23 Jan 19955.7100
Fri, 20 Jan 19955.7300
Thu, 19 Jan 19955.7200
Wed, 18 Jan 19955.6400
Tue, 17 Jan 19955.7100
Mon, 16 Jan 19955.6650
Fri, 13 Jan 19955.7100
Thu, 12 Jan 19955.7800
Wed, 11 Jan 19955.7800
Tue, 10 Jan 19955.7100
Mon, 9 Jan 19955.7600
Thu, 5 Jan 19955.7400
Wed, 4 Jan 19955.7400
Tue, 3 Jan 19955.7800
Mon, 2 Jan 19955.7700

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"