1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 1996

Sveriges Riksbank AUD rates in 1996

Average 1 AUD = 5.2443 SEK

The mean of all 251 publications in 1996, ranging from 4.8900 to 5.5075 SEK.

5.005.205.40Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 AUD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19965.4800
Fri, 27 Dec 19965.4500
Mon, 23 Dec 19965.4425
Fri, 20 Dec 19965.4500
Thu, 19 Dec 19965.4300
Wed, 18 Dec 19965.3975
Tue, 17 Dec 19965.4000
Mon, 16 Dec 19965.4025
Fri, 13 Dec 19965.4075
Thu, 12 Dec 19965.4100
Wed, 11 Dec 19965.3850
Tue, 10 Dec 19965.5075
Mon, 9 Dec 19965.4475
Fri, 6 Dec 19965.4000
Thu, 5 Dec 19965.4125
Wed, 4 Dec 19965.4200
Tue, 3 Dec 19965.5000
Mon, 2 Dec 19965.4950
Fri, 29 Nov 19965.4250
Thu, 28 Nov 19965.4025
Wed, 27 Nov 19965.4025
Tue, 26 Nov 19965.3850
Mon, 25 Nov 19965.3825
Fri, 22 Nov 19965.3550
Thu, 21 Nov 19965.3375
Wed, 20 Nov 19965.2675
Tue, 19 Nov 19965.2425
Mon, 18 Nov 19965.2350
Fri, 15 Nov 19965.2325
Thu, 14 Nov 19965.2225
Wed, 13 Nov 19965.2275
Tue, 12 Nov 19965.1975
Mon, 11 Nov 19965.2050
Fri, 8 Nov 19965.2000
Thu, 7 Nov 19965.1750
Wed, 6 Nov 19965.2475
Tue, 5 Nov 19965.2025
Mon, 4 Nov 19965.1900
Fri, 1 Nov 19965.2050
Thu, 31 Oct 19965.1950
Wed, 30 Oct 19965.1900
Tue, 29 Oct 19965.1850
Mon, 28 Oct 19965.2200
Fri, 25 Oct 19965.2325
Thu, 24 Oct 19965.2100
Wed, 23 Oct 19965.2375
Tue, 22 Oct 19965.2475
Mon, 21 Oct 19965.2925
Fri, 18 Oct 19965.2800
Thu, 17 Oct 19965.2550
Wed, 16 Oct 19965.2425
Tue, 15 Oct 19965.2275
Mon, 14 Oct 19965.2075
Fri, 11 Oct 19965.2100
Thu, 10 Oct 19965.1850
Wed, 9 Oct 19965.1875
Tue, 8 Oct 19965.2050
Mon, 7 Oct 19965.2025
Fri, 4 Oct 19965.2200
Thu, 3 Oct 19965.2500
Wed, 2 Oct 19965.2600
Tue, 1 Oct 19965.2425
Mon, 30 Sep 19965.2550
Fri, 27 Sep 19965.2675
Thu, 26 Sep 19965.2425
Wed, 25 Sep 19965.1675
Tue, 24 Sep 19965.2100
Mon, 23 Sep 19965.2375
Fri, 20 Sep 19965.2300
Thu, 19 Sep 19965.2300
Wed, 18 Sep 19965.2375
Tue, 17 Sep 19965.2400
Mon, 16 Sep 19965.2625
Fri, 13 Sep 19965.3225
Thu, 12 Sep 19965.3375
Wed, 11 Sep 19965.3900
Tue, 10 Sep 19965.3425
Mon, 9 Sep 19965.3250
Fri, 6 Sep 19965.2700
Thu, 5 Sep 19965.2525
Wed, 4 Sep 19965.2625
Tue, 3 Sep 19965.2650
Mon, 2 Sep 19965.2350
Fri, 30 Aug 19965.2200
Thu, 29 Aug 19965.2575
Wed, 28 Aug 19965.2225
Tue, 27 Aug 19965.2000
Mon, 26 Aug 19965.2150
Fri, 23 Aug 19965.2300
Thu, 22 Aug 19965.2325
Wed, 21 Aug 19965.2300
Tue, 20 Aug 19965.2100
Mon, 19 Aug 19965.2300
Fri, 16 Aug 19965.1925
Thu, 15 Aug 19965.1900
Wed, 14 Aug 19965.1800
Tue, 13 Aug 19965.1675
Mon, 12 Aug 19965.1700
Fri, 9 Aug 19965.1725
Thu, 8 Aug 19965.1700
Wed, 7 Aug 19965.1300
Tue, 6 Aug 19965.0925
Mon, 5 Aug 19965.1025
Fri, 2 Aug 19965.0900
Thu, 1 Aug 19965.1125
Wed, 31 Jul 19965.1100
Tue, 30 Jul 19965.1925
Mon, 29 Jul 19965.1800
Fri, 26 Jul 19965.1700
Thu, 25 Jul 19965.1800
Wed, 24 Jul 19965.1625
Tue, 23 Jul 19965.1900
Mon, 22 Jul 19965.2400
Fri, 19 Jul 19965.2500
Thu, 18 Jul 19965.2050
Wed, 17 Jul 19965.2425
Tue, 16 Jul 19965.3300
Mon, 15 Jul 19965.3600
Fri, 12 Jul 19965.3200
Thu, 11 Jul 19965.3275
Wed, 10 Jul 19965.3250
Tue, 9 Jul 19965.3150
Mon, 8 Jul 19965.3100
Fri, 5 Jul 19965.2375
Thu, 4 Jul 19965.1900
Wed, 3 Jul 19965.2525
Tue, 2 Jul 19965.2275
Mon, 1 Jul 19965.2300
Fri, 28 Jun 19965.2325
Thu, 27 Jun 19965.2200
Wed, 26 Jun 19965.2300
Tue, 25 Jun 19965.2525
Mon, 24 Jun 19965.2600
Thu, 20 Jun 19965.2300
Wed, 19 Jun 19965.2025
Tue, 18 Jun 19965.2825
Mon, 17 Jun 19965.2900
Fri, 14 Jun 19965.2725
Thu, 13 Jun 19965.3175
Wed, 12 Jun 19965.3075
Tue, 11 Jun 19965.3700
Mon, 10 Jun 19965.3475
Fri, 7 Jun 19965.2925
Thu, 6 Jun 19965.3400
Wed, 5 Jun 19965.3100
Tue, 4 Jun 19965.3500
Mon, 3 Jun 19965.3775
Fri, 31 May 19965.3975
Thu, 30 May 19965.4100
Wed, 29 May 19965.4350
Tue, 28 May 19965.4150
Fri, 24 May 19965.4100
Thu, 23 May 19965.4200
Wed, 22 May 19965.4000
Tue, 21 May 19965.3600
Mon, 20 May 19965.3900
Fri, 17 May 19965.4100
Wed, 15 May 19965.4150
Tue, 14 May 19965.4100
Mon, 13 May 19965.4375
Fri, 10 May 19965.4300
Thu, 9 May 19965.4500
Wed, 8 May 19965.4725
Tue, 7 May 19965.4500
Mon, 6 May 19965.4500
Fri, 3 May 19965.4500
Thu, 2 May 19965.4175
Tue, 30 Apr 19965.3375
Mon, 29 Apr 19965.3225
Fri, 26 Apr 19965.3950
Thu, 25 Apr 19965.3000
Wed, 24 Apr 19965.2925
Tue, 23 Apr 19965.2975
Mon, 22 Apr 19965.2800
Fri, 19 Apr 19965.2425
Thu, 18 Apr 19965.2975
Wed, 17 Apr 19965.3075
Tue, 16 Apr 19965.3225
Mon, 15 Apr 19965.3225
Fri, 12 Apr 19965.2900
Thu, 11 Apr 19965.3075
Wed, 10 Apr 19965.3200
Tue, 9 Apr 19965.2525
Thu, 4 Apr 19965.2025
Wed, 3 Apr 19965.1900
Tue, 2 Apr 19965.2300
Mon, 1 Apr 19965.2125
Fri, 29 Mar 19965.2150
Thu, 28 Mar 19965.1550
Wed, 27 Mar 19965.1550
Tue, 26 Mar 19965.1150
Mon, 25 Mar 19965.1275
Fri, 22 Mar 19965.1600
Thu, 21 Mar 19965.1400
Wed, 20 Mar 19965.1400
Tue, 19 Mar 19965.2100
Mon, 18 Mar 19965.2025
Fri, 15 Mar 19965.2475
Thu, 14 Mar 19965.2525
Wed, 13 Mar 19965.2600
Tue, 12 Mar 19965.2400
Mon, 11 Mar 19965.2600
Fri, 8 Mar 19965.2125
Thu, 7 Mar 19965.2075
Wed, 6 Mar 19965.2125
Tue, 5 Mar 19965.1825
Mon, 4 Mar 19965.1500
Fri, 1 Mar 19965.1500
Thu, 29 Feb 19965.1300
Wed, 28 Feb 19965.0525
Tue, 27 Feb 19965.1000
Mon, 26 Feb 19965.1175
Fri, 23 Feb 19965.0825
Thu, 22 Feb 19965.0675
Wed, 21 Feb 19965.1225
Tue, 20 Feb 19965.2225
Mon, 19 Feb 19965.2200
Fri, 16 Feb 19965.2350
Thu, 15 Feb 19965.2400
Wed, 14 Feb 19965.2625
Tue, 13 Feb 19965.2350
Mon, 12 Feb 19965.2650
Fri, 9 Feb 19965.2875
Thu, 8 Feb 19965.2950
Wed, 7 Feb 19965.2725
Tue, 6 Feb 19965.2425
Mon, 5 Feb 19965.2825
Fri, 2 Feb 19965.2500
Thu, 1 Feb 19965.1700
Wed, 31 Jan 19965.1675
Tue, 30 Jan 19965.1700
Mon, 29 Jan 19965.1700
Fri, 26 Jan 19965.1475
Thu, 25 Jan 19965.0325
Wed, 24 Jan 19965.0300
Tue, 23 Jan 19965.0300
Mon, 22 Jan 19964.9600
Fri, 19 Jan 19964.9675
Thu, 18 Jan 19964.9450
Wed, 17 Jan 19964.9400
Tue, 16 Jan 19964.9200
Mon, 15 Jan 19964.8975
Fri, 12 Jan 19964.9050
Thu, 11 Jan 19964.9100
Wed, 10 Jan 19964.8900
Tue, 9 Jan 19964.9250
Mon, 8 Jan 19964.9425
Fri, 5 Jan 19964.9100
Thu, 4 Jan 19964.9200
Wed, 3 Jan 19964.9225
Tue, 2 Jan 19964.9275

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"