1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 1993

Sveriges Riksbank CAD rates in 1993

Average 1 CAD = 6.0361 SEK

The mean of all 252 publications in 1993, ranging from 5.0650 to 6.4375 SEK.

5.005.506.006.50Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 CAD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19936.2400
Wed, 29 Dec 19936.1700
Tue, 28 Dec 19936.2500
Mon, 27 Dec 19936.2000
Thu, 23 Dec 19936.1800
Wed, 22 Dec 19936.2000
Tue, 21 Dec 19936.2500
Mon, 20 Dec 19936.3000
Fri, 17 Dec 19936.3000
Thu, 16 Dec 19936.3400
Wed, 15 Dec 19936.3200
Tue, 14 Dec 19936.3300
Mon, 13 Dec 19936.3000
Fri, 10 Dec 19936.2400
Thu, 9 Dec 19936.2825
Wed, 8 Dec 19936.2975
Tue, 7 Dec 19936.2875
Mon, 6 Dec 19936.3225
Fri, 3 Dec 19936.3550
Thu, 2 Dec 19936.3500
Wed, 1 Dec 19936.3600
Tue, 30 Nov 19936.3300
Mon, 29 Nov 19936.3200
Fri, 26 Nov 19936.3100
Thu, 25 Nov 19936.3300
Wed, 24 Nov 19936.3200
Tue, 23 Nov 19936.3275
Mon, 22 Nov 19936.2925
Fri, 19 Nov 19936.2850
Thu, 18 Nov 19936.2750
Wed, 17 Nov 19936.2900
Tue, 16 Nov 19936.2400
Mon, 15 Nov 19936.2300
Fri, 12 Nov 19936.3100
Thu, 11 Nov 19936.3000
Wed, 10 Nov 19936.2400
Tue, 9 Nov 19936.2600
Mon, 8 Nov 19936.2400
Fri, 5 Nov 19936.3000
Thu, 4 Nov 19936.2500
Wed, 3 Nov 19936.2500
Tue, 2 Nov 19936.2400
Mon, 1 Nov 19936.2100
Fri, 29 Oct 19936.1400
Thu, 28 Oct 19936.1700
Wed, 27 Oct 19936.1600
Tue, 26 Oct 19936.1700
Mon, 25 Oct 19936.1700
Fri, 22 Oct 19936.1300
Thu, 21 Oct 19936.0200
Wed, 20 Oct 19935.9500
Tue, 19 Oct 19935.9600
Mon, 18 Oct 19935.9100
Fri, 15 Oct 19935.9800
Thu, 14 Oct 19935.9400
Wed, 13 Oct 19935.9300
Tue, 12 Oct 19935.9600
Mon, 11 Oct 19935.9800
Fri, 8 Oct 19936.0400
Thu, 7 Oct 19936.0400
Wed, 6 Oct 19936.0300
Tue, 5 Oct 19936.0200
Mon, 4 Oct 19936.0900
Fri, 1 Oct 19936.0900
Thu, 30 Sep 19936.0425
Wed, 29 Sep 19936.0725
Tue, 28 Sep 19936.0750
Mon, 27 Sep 19936.0825
Fri, 24 Sep 19936.1375
Thu, 23 Sep 19936.0825
Wed, 22 Sep 19936.2400
Tue, 21 Sep 19936.1250
Mon, 20 Sep 19936.1125
Fri, 17 Sep 19936.0400
Thu, 16 Sep 19936.0200
Wed, 15 Sep 19936.0100
Tue, 14 Sep 19935.9700
Mon, 13 Sep 19935.9600
Fri, 10 Sep 19935.9900
Thu, 9 Sep 19936.0500
Wed, 8 Sep 19936.0400
Tue, 7 Sep 19935.9800
Mon, 6 Sep 19936.0500
Fri, 3 Sep 19936.1275
Thu, 2 Sep 19936.1675
Wed, 1 Sep 19936.2125
Tue, 31 Aug 19936.1300
Mon, 30 Aug 19936.0825
Fri, 27 Aug 19936.1575
Thu, 26 Aug 19936.1900
Wed, 25 Aug 19936.1490
Tue, 24 Aug 19936.1000
Mon, 23 Aug 19936.0950
Fri, 20 Aug 19936.0400
Thu, 19 Aug 19935.9600
Wed, 18 Aug 19936.0800
Tue, 17 Aug 19936.1090
Mon, 16 Aug 19936.2050
Fri, 13 Aug 19936.2825
Thu, 12 Aug 19936.1375
Wed, 11 Aug 19936.2025
Tue, 10 Aug 19936.1675
Mon, 9 Aug 19936.1650
Fri, 6 Aug 19936.2125
Thu, 5 Aug 19936.2150
Wed, 4 Aug 19936.2125
Tue, 3 Aug 19936.2475
Mon, 2 Aug 19936.4100
Fri, 30 Jul 19936.4375
Thu, 29 Jul 19936.2775
Wed, 28 Jul 19936.3175
Tue, 27 Jul 19936.2550
Mon, 26 Jul 19936.3325
Fri, 23 Jul 19936.3225
Thu, 22 Jul 19936.2900
Wed, 21 Jul 19936.2650
Tue, 20 Jul 19936.1975
Mon, 19 Jul 19936.2100
Fri, 16 Jul 19936.2775
Thu, 15 Jul 19936.1925
Wed, 14 Jul 19936.1975
Tue, 13 Jul 19936.2550
Mon, 12 Jul 19936.2975
Fri, 9 Jul 19936.1875
Thu, 8 Jul 19936.1200
Wed, 7 Jul 19936.1025
Tue, 6 Jul 19936.0350
Mon, 5 Jul 19935.9900
Fri, 2 Jul 19935.9625
Thu, 1 Jul 19936.0175
Wed, 30 Jun 19936.0200
Tue, 29 Jun 19936.0875
Mon, 28 Jun 19936.1250
Thu, 24 Jun 19936.0450
Wed, 23 Jun 19935.9775
Tue, 22 Jun 19935.9250
Mon, 21 Jun 19935.9350
Fri, 18 Jun 19935.8750
Thu, 17 Jun 19935.8350
Wed, 16 Jun 19935.7425
Tue, 15 Jun 19935.6600
Mon, 14 Jun 19935.6250
Fri, 11 Jun 19935.6400
Thu, 10 Jun 19935.7075
Wed, 9 Jun 19935.6600
Tue, 8 Jun 19935.6575
Mon, 7 Jun 19935.7200
Fri, 4 Jun 19935.6400
Thu, 3 Jun 19935.6450
Wed, 2 Jun 19935.6450
Tue, 1 Jun 19935.6325
Fri, 28 May 19935.7350
Thu, 27 May 19935.7675
Wed, 26 May 19935.7800
Tue, 25 May 19935.7900
Mon, 24 May 19935.8025
Fri, 21 May 19935.7725
Wed, 19 May 19935.8300
Tue, 18 May 19935.7800
Mon, 17 May 19935.7625
Fri, 14 May 19935.7925
Thu, 13 May 19935.8050
Wed, 12 May 19935.8150
Tue, 11 May 19935.8175
Mon, 10 May 19935.7650
Fri, 7 May 19935.7300
Thu, 6 May 19935.7500
Wed, 5 May 19935.7450
Tue, 4 May 19935.7700
Mon, 3 May 19935.7700
Fri, 30 Apr 19935.7300
Thu, 29 Apr 19935.6900
Wed, 28 Apr 19935.7125
Tue, 27 Apr 19935.6975
Mon, 26 Apr 19935.7150
Fri, 23 Apr 19935.8350
Thu, 22 Apr 19935.8600
Wed, 21 Apr 19935.8700
Tue, 20 Apr 19935.8575
Mon, 19 Apr 19935.9675
Fri, 16 Apr 19935.9350
Thu, 15 Apr 19935.9075
Wed, 14 Apr 19935.8400
Tue, 13 Apr 19935.9700
Thu, 8 Apr 19936.0700
Wed, 7 Apr 19936.0600
Tue, 6 Apr 19936.0600
Mon, 5 Apr 19935.9600
Fri, 2 Apr 19935.9975
Thu, 1 Apr 19936.1625
Wed, 31 Mar 19936.1775
Tue, 30 Mar 19936.1775
Mon, 29 Mar 19936.1950
Fri, 26 Mar 19936.2650
Thu, 25 Mar 19936.2675
Wed, 24 Mar 19936.2150
Tue, 23 Mar 19936.2000
Mon, 22 Mar 19936.1925
Fri, 19 Mar 19936.2700
Thu, 18 Mar 19936.2200
Wed, 17 Mar 19936.1825
Tue, 16 Mar 19936.2925
Mon, 15 Mar 19936.2750
Fri, 12 Mar 19936.2275
Thu, 11 Mar 19936.2100
Wed, 10 Mar 19936.0900
Tue, 9 Mar 19936.1125
Mon, 8 Mar 19936.1900
Fri, 5 Mar 19936.1625
Thu, 4 Mar 19936.1875
Wed, 3 Mar 19936.1625
Tue, 2 Mar 19936.1950
Mon, 1 Mar 19936.2225
Fri, 26 Feb 19936.2175
Thu, 25 Feb 19936.1975
Wed, 24 Feb 19936.1300
Tue, 23 Feb 19936.0675
Mon, 22 Feb 19936.0125
Fri, 19 Feb 19936.0500
Thu, 18 Feb 19935.9000
Wed, 17 Feb 19935.9100
Tue, 16 Feb 19935.0650
Mon, 15 Feb 19935.9775
Fri, 12 Feb 19935.9425
Thu, 11 Feb 19935.9225
Wed, 10 Feb 19935.8450
Tue, 9 Feb 19935.9400
Mon, 8 Feb 19935.8975
Fri, 5 Feb 19935.9175
Thu, 4 Feb 19935.9300
Wed, 3 Feb 19935.8975
Tue, 2 Feb 19935.8825
Mon, 1 Feb 19935.8600
Fri, 29 Jan 19935.6700
Thu, 28 Jan 19935.6200
Wed, 27 Jan 19935.5800
Tue, 26 Jan 19935.5625
Mon, 25 Jan 19935.5875
Fri, 22 Jan 19935.6150
Thu, 21 Jan 19935.6025
Wed, 20 Jan 19935.6150
Tue, 19 Jan 19935.6725
Mon, 18 Jan 19935.6950
Fri, 15 Jan 19935.6525
Thu, 14 Jan 19935.7300
Wed, 13 Jan 19935.8775
Tue, 12 Jan 19935.8000
Mon, 11 Jan 19935.7425
Fri, 8 Jan 19935.8475
Thu, 7 Jan 19935.6725
Tue, 5 Jan 19935.6575
Mon, 4 Jan 19935.5925

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"