1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2012

Sveriges Riksbank CAD rates in 2012

Average 1 CAD = 6.7792 SEK

The mean of all 250 publications in 2012, ranging from 6.5501 to 7.1282 SEK.

6.606.807.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20126.5501
Thu, 27 Dec 20126.5519
Fri, 21 Dec 20126.5884
Thu, 20 Dec 20126.6295
Wed, 19 Dec 20126.6834
Tue, 18 Dec 20126.7451
Mon, 17 Dec 20126.7516
Fri, 14 Dec 20126.7840
Thu, 13 Dec 20126.7723
Wed, 12 Dec 20126.7231
Tue, 11 Dec 20126.7764
Mon, 10 Dec 20126.7703
Fri, 7 Dec 20126.7154
Thu, 6 Dec 20126.6613
Wed, 5 Dec 20126.6521
Tue, 4 Dec 20126.6550
Mon, 3 Dec 20126.7047
Fri, 30 Nov 20126.7003
Thu, 29 Nov 20126.6926
Wed, 28 Nov 20126.7322
Tue, 27 Nov 20126.6743
Mon, 26 Nov 20126.6786
Fri, 23 Nov 20126.6905
Thu, 22 Nov 20126.7403
Wed, 21 Nov 20126.8048
Tue, 20 Nov 20126.7598
Mon, 19 Nov 20126.7852
Fri, 16 Nov 20126.7718
Thu, 15 Nov 20126.7589
Wed, 14 Nov 20126.7748
Tue, 13 Nov 20126.7670
Mon, 12 Nov 20126.7602
Fri, 9 Nov 20126.7021
Thu, 8 Nov 20126.7190
Wed, 7 Nov 20126.7550
Tue, 6 Nov 20126.7282
Mon, 5 Nov 20126.7356
Fri, 2 Nov 20126.6987
Thu, 1 Nov 20126.6604
Wed, 31 Oct 20126.6455
Tue, 30 Oct 20126.6631
Mon, 29 Oct 20126.7187
Fri, 26 Oct 20126.7524
Thu, 25 Oct 20126.7160
Wed, 24 Oct 20126.7312
Tue, 23 Oct 20126.6442
Mon, 22 Oct 20126.6189
Fri, 19 Oct 20126.6425
Thu, 18 Oct 20126.7009
Wed, 17 Oct 20126.6908
Tue, 16 Oct 20126.7722
Mon, 15 Oct 20126.8449
Fri, 12 Oct 20126.8335
Thu, 11 Oct 20126.8528
Wed, 10 Oct 20126.8445
Tue, 9 Oct 20126.8108
Mon, 8 Oct 20126.7747
Fri, 5 Oct 20126.7463
Thu, 4 Oct 20126.7593
Wed, 3 Oct 20126.7446
Tue, 2 Oct 20126.7083
Mon, 1 Oct 20126.6879
Fri, 28 Sep 20126.6675
Thu, 27 Sep 20126.7029
Wed, 26 Sep 20126.7131
Tue, 25 Sep 20126.7286
Mon, 24 Sep 20126.7122
Fri, 21 Sep 20126.7107
Thu, 20 Sep 20126.6980
Wed, 19 Sep 20126.7307
Tue, 18 Sep 20126.7584
Mon, 17 Sep 20126.7782
Fri, 14 Sep 20126.7922
Thu, 13 Sep 20126.7440
Wed, 12 Sep 20126.7818
Tue, 11 Sep 20126.8069
Mon, 10 Sep 20126.7666
Fri, 7 Sep 20126.8695
Thu, 6 Sep 20126.8219
Wed, 5 Sep 20126.8202
Tue, 4 Sep 20126.7764
Mon, 3 Sep 20126.7716
Fri, 31 Aug 20126.7319
Thu, 30 Aug 20126.7333
Wed, 29 Aug 20126.7236
Tue, 28 Aug 20126.6430
Mon, 27 Aug 20126.6725
Fri, 24 Aug 20126.6442
Thu, 23 Aug 20126.7089
Wed, 22 Aug 20126.7299
Tue, 21 Aug 20126.7411
Mon, 20 Aug 20126.7492
Fri, 17 Aug 20126.8011
Thu, 16 Aug 20126.7783
Wed, 15 Aug 20126.7511
Tue, 14 Aug 20126.7129
Mon, 13 Aug 20126.7389
Fri, 10 Aug 20126.7653
Thu, 9 Aug 20126.7331
Wed, 8 Aug 20126.7492
Tue, 7 Aug 20126.7054
Mon, 6 Aug 20126.7410
Fri, 3 Aug 20126.7583
Thu, 2 Aug 20126.7308
Wed, 1 Aug 20126.7436
Tue, 31 Jul 20126.7923
Mon, 30 Jul 20126.8391
Fri, 27 Jul 20126.8002
Thu, 26 Jul 20126.8438
Wed, 25 Jul 20126.8360
Tue, 24 Jul 20126.8186
Mon, 23 Jul 20126.8617
Fri, 20 Jul 20126.8803
Thu, 19 Jul 20126.8610
Wed, 18 Jul 20126.8771
Tue, 17 Jul 20126.9255
Mon, 16 Jul 20126.9452
Fri, 13 Jul 20126.9070
Thu, 12 Jul 20126.8726
Wed, 11 Jul 20126.8308
Tue, 10 Jul 20126.8648
Mon, 9 Jul 20126.8922
Fri, 6 Jul 20126.8686
Thu, 5 Jul 20126.8262
Wed, 4 Jul 20126.8501
Tue, 3 Jul 20126.8253
Mon, 2 Jul 20126.8128
Fri, 29 Jun 20126.7973
Thu, 28 Jun 20126.8809
Wed, 27 Jun 20126.9008
Tue, 26 Jun 20126.8726
Mon, 25 Jun 20126.8640
Thu, 21 Jun 20126.8280
Wed, 20 Jun 20126.8470
Tue, 19 Jun 20126.8506
Mon, 18 Jun 20126.8261
Fri, 15 Jun 20126.8430
Thu, 14 Jun 20126.8454
Wed, 13 Jun 20126.8794
Tue, 12 Jun 20126.8749
Mon, 11 Jun 20126.9124
Fri, 8 Jun 20126.9612
Thu, 7 Jun 20126.9821
Tue, 5 Jun 20126.9362
Mon, 4 Jun 20126.9572
Fri, 1 Jun 20127.0273
Thu, 31 May 20127.0382
Wed, 30 May 20127.0438
Tue, 29 May 20127.0020
Mon, 28 May 20126.9769
Fri, 25 May 20126.9867
Thu, 24 May 20126.9886
Wed, 23 May 20127.0125
Tue, 22 May 20126.9977
Mon, 21 May 20126.9970
Fri, 18 May 20127.0741
Wed, 16 May 20127.1282
Tue, 15 May 20127.0261
Mon, 14 May 20126.9774
Fri, 11 May 20126.9409
Thu, 10 May 20126.8822
Wed, 9 May 20126.8519
Tue, 8 May 20126.8742
Mon, 7 May 20126.8760
Fri, 4 May 20126.8472
Thu, 3 May 20126.8472
Wed, 2 May 20126.8173
Mon, 30 Apr 20126.8512
Fri, 27 Apr 20126.8399
Thu, 26 Apr 20126.8309
Wed, 25 Apr 20126.8217
Tue, 24 Apr 20126.8100
Mon, 23 Apr 20126.7609
Fri, 20 Apr 20126.7636
Thu, 19 Apr 20126.8019
Wed, 18 Apr 20126.8369
Tue, 17 Apr 20126.7772
Mon, 16 Apr 20126.8259
Fri, 13 Apr 20126.7926
Thu, 12 Apr 20126.7796
Wed, 11 Apr 20126.7761
Tue, 10 Apr 20126.7882
Thu, 5 Apr 20126.7248
Wed, 4 Apr 20126.7199
Tue, 3 Apr 20126.6587
Mon, 2 Apr 20126.6272
Fri, 30 Mar 20126.6429
Thu, 29 Mar 20126.6479
Wed, 28 Mar 20126.6788
Tue, 27 Mar 20126.7393
Mon, 26 Mar 20126.7576
Fri, 23 Mar 20126.7509
Thu, 22 Mar 20126.7950
Wed, 21 Mar 20126.8022
Tue, 20 Mar 20126.8024
Mon, 19 Mar 20126.8177
Fri, 16 Mar 20126.8314
Thu, 15 Mar 20126.8985
Wed, 14 Mar 20126.8594
Tue, 13 Mar 20126.8496
Mon, 12 Mar 20126.8702
Fri, 9 Mar 20126.7940
Thu, 8 Mar 20126.8014
Wed, 7 Mar 20126.7933
Tue, 6 Mar 20126.7399
Mon, 5 Mar 20126.7421
Fri, 2 Mar 20126.7341
Thu, 1 Mar 20126.6890
Wed, 29 Feb 20126.6047
Tue, 28 Feb 20126.5964
Mon, 27 Feb 20126.5628
Fri, 24 Feb 20126.6279
Thu, 23 Feb 20126.6627
Wed, 22 Feb 20126.6636
Tue, 21 Feb 20126.6880
Mon, 20 Feb 20126.7417
Fri, 17 Feb 20126.7446
Thu, 16 Feb 20126.7320
Wed, 15 Feb 20126.7055
Tue, 14 Feb 20126.6739
Mon, 13 Feb 20126.6465
Fri, 10 Feb 20126.6611
Thu, 9 Feb 20126.6731
Wed, 8 Feb 20126.7004
Tue, 7 Feb 20126.7446
Mon, 6 Feb 20126.7501
Fri, 3 Feb 20126.7381
Thu, 2 Feb 20126.7420
Wed, 1 Feb 20126.7766
Tue, 31 Jan 20126.7551
Mon, 30 Jan 20126.7437
Fri, 27 Jan 20126.7681
Thu, 26 Jan 20126.7415
Wed, 25 Jan 20126.6924
Tue, 24 Jan 20126.6890
Mon, 23 Jan 20126.7021
Fri, 20 Jan 20126.6844
Thu, 19 Jan 20126.7710
Wed, 18 Jan 20126.8044
Tue, 17 Jan 20126.8430
Mon, 16 Jan 20126.8627
Fri, 13 Jan 20126.7957
Thu, 12 Jan 20126.8160
Wed, 11 Jan 20126.7983
Tue, 10 Jan 20126.7740
Mon, 9 Jan 20126.7314
Thu, 5 Jan 20126.7534
Wed, 4 Jan 20126.7297
Tue, 3 Jan 20126.7787
Mon, 2 Jan 20126.7521

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"