1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2005

Sveriges Riksbank CAD rates in 2005

Average 1 CAD = 6.1826 SEK

The mean of all 253 publications in 2005, ranging from 5.5050 to 6.9400 SEK.

5.506.006.507.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CAD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20056.8400
Thu, 29 Dec 20056.8050
Wed, 28 Dec 20056.7700
Tue, 27 Dec 20056.8550
Fri, 23 Dec 20056.8275
Thu, 22 Dec 20056.8450
Wed, 21 Dec 20056.7850
Tue, 20 Dec 20056.7175
Mon, 19 Dec 20056.7800
Fri, 16 Dec 20056.8250
Thu, 15 Dec 20056.8025
Wed, 14 Dec 20056.8450
Tue, 13 Dec 20056.8525
Mon, 12 Dec 20056.8725
Fri, 9 Dec 20056.9025
Thu, 8 Dec 20056.8750
Wed, 7 Dec 20056.9175
Tue, 6 Dec 20056.9025
Mon, 5 Dec 20056.9150
Fri, 2 Dec 20056.9400
Thu, 1 Dec 20056.9250
Wed, 30 Nov 20056.9225
Tue, 29 Nov 20056.8500
Mon, 28 Nov 20056.9375
Fri, 25 Nov 20056.8825
Thu, 24 Nov 20056.8625
Wed, 23 Nov 20056.8500
Tue, 22 Nov 20056.8775
Mon, 21 Nov 20056.8300
Fri, 18 Nov 20056.9100
Thu, 17 Nov 20056.9175
Wed, 16 Nov 20056.8775
Tue, 15 Nov 20056.8575
Mon, 14 Nov 20056.8275
Fri, 11 Nov 20056.9175
Thu, 10 Nov 20056.8775
Wed, 9 Nov 20056.8225
Tue, 8 Nov 20056.8400
Mon, 7 Nov 20056.8675
Fri, 4 Nov 20056.7975
Thu, 3 Nov 20056.7900
Wed, 2 Nov 20056.7775
Tue, 1 Nov 20056.7325
Mon, 31 Oct 20056.7175
Fri, 28 Oct 20056.6850
Thu, 27 Oct 20056.7325
Wed, 26 Oct 20056.6800
Tue, 25 Oct 20056.7225
Mon, 24 Oct 20056.7400
Fri, 21 Oct 20056.6975
Thu, 20 Oct 20056.7325
Wed, 19 Oct 20056.7350
Tue, 18 Oct 20056.6650
Mon, 17 Oct 20056.6225
Fri, 14 Oct 20056.6250
Thu, 13 Oct 20056.6725
Wed, 12 Oct 20056.6350
Tue, 11 Oct 20056.6000
Mon, 10 Oct 20056.5475
Fri, 7 Oct 20056.5025
Thu, 6 Oct 20056.5450
Wed, 5 Oct 20056.6450
Tue, 4 Oct 20056.6975
Mon, 3 Oct 20056.6825
Fri, 30 Sep 20056.6300
Thu, 29 Sep 20056.6350
Wed, 28 Sep 20056.6250
Tue, 27 Sep 20056.6675
Mon, 26 Sep 20056.6400
Fri, 23 Sep 20056.5875
Thu, 22 Sep 20056.5500
Wed, 21 Sep 20056.5525
Tue, 20 Sep 20056.5775
Mon, 19 Sep 20056.5075
Fri, 16 Sep 20056.4300
Thu, 15 Sep 20056.4675
Wed, 14 Sep 20056.4450
Tue, 13 Sep 20056.3900
Mon, 12 Sep 20056.3850
Fri, 9 Sep 20056.3750
Thu, 8 Sep 20056.3150
Wed, 7 Sep 20056.2575
Tue, 6 Sep 20056.2775
Mon, 5 Sep 20056.2450
Fri, 2 Sep 20056.2750
Thu, 1 Sep 20056.3600
Wed, 31 Aug 20056.4350
Tue, 30 Aug 20056.3725
Mon, 29 Aug 20056.3425
Fri, 26 Aug 20056.3550
Thu, 25 Aug 20056.3750
Wed, 24 Aug 20056.3825
Tue, 23 Aug 20056.3650
Mon, 22 Aug 20056.3425
Fri, 19 Aug 20056.3075
Thu, 18 Aug 20056.2750
Wed, 17 Aug 20056.3175
Tue, 16 Aug 20056.2600
Mon, 15 Aug 20056.2700
Fri, 12 Aug 20056.2100
Thu, 11 Aug 20056.2200
Wed, 10 Aug 20056.2175
Tue, 9 Aug 20056.2175
Mon, 8 Aug 20056.2075
Fri, 5 Aug 20056.2050
Thu, 4 Aug 20056.2675
Wed, 3 Aug 20056.3275
Tue, 2 Aug 20056.3500
Mon, 1 Aug 20056.3275
Fri, 29 Jul 20056.3025
Thu, 28 Jul 20056.3425
Wed, 27 Jul 20056.4100
Tue, 26 Jul 20056.4150
Mon, 25 Jul 20056.4275
Fri, 22 Jul 20056.3825
Thu, 21 Jul 20056.3825
Wed, 20 Jul 20056.4125
Tue, 19 Jul 20056.4475
Mon, 18 Jul 20056.3725
Fri, 15 Jul 20056.3975
Thu, 14 Jul 20056.4350
Wed, 13 Jul 20056.3925
Tue, 12 Jul 20056.4100
Mon, 11 Jul 20056.4800
Fri, 8 Jul 20056.4275
Thu, 7 Jul 20056.3675
Wed, 6 Jul 20056.3525
Tue, 5 Jul 20056.3975
Mon, 4 Jul 20056.3825
Fri, 1 Jul 20056.3850
Thu, 30 Jun 20056.3475
Wed, 29 Jun 20056.3500
Tue, 28 Jun 20056.2825
Mon, 27 Jun 20056.2625
Thu, 23 Jun 20056.2425
Wed, 22 Jun 20056.1650
Tue, 21 Jun 20056.1725
Mon, 20 Jun 20056.1200
Fri, 17 Jun 20056.1750
Thu, 16 Jun 20056.1900
Wed, 15 Jun 20056.1400
Tue, 14 Jun 20056.1000
Mon, 13 Jun 20056.0925
Fri, 10 Jun 20055.9800
Thu, 9 Jun 20055.9975
Wed, 8 Jun 20055.9525
Tue, 7 Jun 20055.9825
Fri, 3 Jun 20055.9625
Thu, 2 Jun 20055.9900
Wed, 1 Jun 20055.9225
Tue, 31 May 20055.8625
Mon, 30 May 20055.8350
Fri, 27 May 20055.7950
Thu, 26 May 20055.7850
Wed, 25 May 20055.7850
Tue, 24 May 20055.7925
Mon, 23 May 20055.7875
Fri, 20 May 20055.7825
Thu, 19 May 20055.7475
Wed, 18 May 20055.7675
Tue, 17 May 20055.7575
Mon, 16 May 20055.7775
Fri, 13 May 20055.8025
Thu, 12 May 20055.7925
Wed, 11 May 20055.7525
Tue, 10 May 20055.7925
Mon, 9 May 20055.7650
Fri, 6 May 20055.6875
Wed, 4 May 20055.6775
Tue, 3 May 20055.7050
Mon, 2 May 20055.6675
Fri, 29 Apr 20055.6600
Thu, 28 Apr 20055.6650
Wed, 27 Apr 20055.6725
Tue, 26 Apr 20055.6775
Mon, 25 Apr 20055.6850
Fri, 22 Apr 20055.6675
Thu, 21 Apr 20055.6625
Wed, 20 Apr 20055.6875
Tue, 19 Apr 20055.6575
Mon, 18 Apr 20055.6875
Fri, 15 Apr 20055.7700
Thu, 14 Apr 20055.7450
Wed, 13 Apr 20055.7225
Tue, 12 Apr 20055.7150
Mon, 11 Apr 20055.7825
Fri, 8 Apr 20055.8400
Thu, 7 Apr 20055.8025
Wed, 6 Apr 20055.8425
Tue, 5 Apr 20055.8425
Mon, 4 Apr 20055.8375
Fri, 1 Apr 20055.8325
Thu, 31 Mar 20055.8100
Wed, 30 Mar 20055.8300
Tue, 29 Mar 20055.8150
Thu, 24 Mar 20055.7700
Wed, 23 Mar 20055.7575
Tue, 22 Mar 20055.7175
Mon, 21 Mar 20055.7200
Fri, 18 Mar 20055.6650
Thu, 17 Mar 20055.6425
Wed, 16 Mar 20055.6525
Tue, 15 Mar 20055.6425
Mon, 14 Mar 20055.5975
Fri, 11 Mar 20055.6125
Thu, 10 Mar 20055.6125
Wed, 9 Mar 20055.5925
Tue, 8 Mar 20055.5550
Mon, 7 Mar 20055.5525
Fri, 4 Mar 20055.5450
Thu, 3 Mar 20055.5575
Wed, 2 Mar 20055.5400
Tue, 1 Mar 20055.5575
Mon, 28 Feb 20055.5375
Fri, 25 Feb 20055.5425
Thu, 24 Feb 20055.5050
Wed, 23 Feb 20055.6100
Tue, 22 Feb 20055.6275
Mon, 21 Feb 20055.6650
Fri, 18 Feb 20055.6600
Thu, 17 Feb 20055.6350
Wed, 16 Feb 20055.6550
Tue, 15 Feb 20055.6750
Mon, 14 Feb 20055.7050
Fri, 11 Feb 20055.6850
Thu, 10 Feb 20055.6725
Wed, 9 Feb 20055.6850
Tue, 8 Feb 20055.6675
Mon, 7 Feb 20055.6475
Fri, 4 Feb 20055.6425
Thu, 3 Feb 20055.6225
Wed, 2 Feb 20055.6350
Tue, 1 Feb 20055.6275
Mon, 31 Jan 20055.6325
Fri, 28 Jan 20055.6300
Thu, 27 Jan 20055.6125
Wed, 26 Jan 20055.6550
Tue, 25 Jan 20055.6800
Mon, 24 Jan 20055.6825
Fri, 21 Jan 20055.6650
Thu, 20 Jan 20055.6500
Wed, 19 Jan 20055.6625
Tue, 18 Jan 20055.6800
Mon, 17 Jan 20055.6900
Fri, 14 Jan 20055.6975
Thu, 13 Jan 20055.6875
Wed, 12 Jan 20055.6675
Tue, 11 Jan 20055.6375
Mon, 10 Jan 20055.6225
Fri, 7 Jan 20055.5625
Wed, 5 Jan 20055.5725
Tue, 4 Jan 20055.5600
Mon, 3 Jan 20055.5225

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"