1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2004

Sveriges Riksbank CAD rates in 2004

Average 1 CAD = 5.6505 SEK

The mean of all 253 publications in 2004, ranging from 5.3925 to 5.9025 SEK.

5.405.605.80Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CAD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20045.4600
Wed, 29 Dec 20045.4150
Tue, 28 Dec 20045.4425
Mon, 27 Dec 20045.4325
Thu, 23 Dec 20045.4150
Wed, 22 Dec 20045.4875
Tue, 21 Dec 20045.4700
Mon, 20 Dec 20045.4750
Fri, 17 Dec 20045.4925
Thu, 16 Dec 20045.4600
Wed, 15 Dec 20045.4550
Tue, 14 Dec 20045.4625
Mon, 13 Dec 20045.5300
Fri, 10 Dec 20045.5675
Thu, 9 Dec 20045.5275
Wed, 8 Dec 20045.5425
Tue, 7 Dec 20045.5325
Mon, 6 Dec 20045.5400
Fri, 3 Dec 20045.6750
Thu, 2 Dec 20045.6825
Wed, 1 Dec 20045.6575
Tue, 30 Nov 20045.6525
Mon, 29 Nov 20045.6775
Fri, 26 Nov 20045.7325
Thu, 25 Nov 20045.7500
Wed, 24 Nov 20045.7600
Tue, 23 Nov 20045.7975
Mon, 22 Nov 20045.7550
Fri, 19 Nov 20045.7425
Thu, 18 Nov 20045.7675
Wed, 17 Nov 20045.7750
Tue, 16 Nov 20045.7775
Mon, 15 Nov 20045.7700
Fri, 12 Nov 20045.8350
Thu, 11 Nov 20045.8550
Wed, 10 Nov 20045.8900
Tue, 9 Nov 20045.9025
Mon, 8 Nov 20045.8600
Fri, 5 Nov 20045.8475
Thu, 4 Nov 20045.8550
Wed, 3 Nov 20045.8250
Tue, 2 Nov 20045.8150
Mon, 1 Nov 20045.8075
Fri, 29 Oct 20045.8200
Thu, 28 Oct 20045.7950
Wed, 27 Oct 20045.7675
Tue, 26 Oct 20045.7950
Mon, 25 Oct 20045.8275
Fri, 22 Oct 20045.7975
Thu, 21 Oct 20045.7800
Wed, 20 Oct 20045.7675
Tue, 19 Oct 20045.7850
Mon, 18 Oct 20045.8250
Fri, 15 Oct 20045.8375
Thu, 14 Oct 20045.8400
Wed, 13 Oct 20045.8400
Tue, 12 Oct 20045.8350
Mon, 11 Oct 20045.8375
Fri, 8 Oct 20045.8225
Thu, 7 Oct 20045.8400
Wed, 6 Oct 20045.8250
Tue, 5 Oct 20045.7900
Mon, 4 Oct 20045.7550
Fri, 1 Oct 20045.7675
Thu, 30 Sep 20045.7900
Wed, 29 Sep 20045.7900
Tue, 28 Sep 20045.7950
Mon, 27 Sep 20045.7775
Fri, 24 Sep 20045.7575
Thu, 23 Sep 20045.7500
Wed, 22 Sep 20045.7150
Tue, 21 Sep 20045.7500
Mon, 20 Sep 20045.7550
Fri, 17 Sep 20045.7950
Thu, 16 Sep 20045.7925
Wed, 15 Sep 20045.7450
Tue, 14 Sep 20045.6975
Mon, 13 Sep 20045.7525
Fri, 10 Sep 20045.7900
Thu, 9 Sep 20045.7975
Wed, 8 Sep 20045.8375
Tue, 7 Sep 20045.8150
Mon, 6 Sep 20045.8300
Fri, 3 Sep 20045.7650
Thu, 2 Sep 20045.7275
Wed, 1 Sep 20045.7075
Tue, 31 Aug 20045.7475
Mon, 30 Aug 20045.7625
Fri, 27 Aug 20045.7750
Thu, 26 Aug 20045.8025
Wed, 25 Aug 20045.7950
Tue, 24 Aug 20045.7800
Mon, 23 Aug 20045.7500
Fri, 20 Aug 20045.7425
Thu, 19 Aug 20045.7275
Wed, 18 Aug 20045.7300
Tue, 17 Aug 20045.7300
Mon, 16 Aug 20045.6975
Fri, 13 Aug 20045.6750
Thu, 12 Aug 20045.6800
Wed, 11 Aug 20045.6925
Tue, 10 Aug 20045.6800
Mon, 9 Aug 20045.7050
Fri, 6 Aug 20045.7875
Thu, 5 Aug 20045.7875
Wed, 4 Aug 20045.8000
Tue, 3 Aug 20045.7625
Mon, 2 Aug 20045.7700
Fri, 30 Jul 20045.7900
Thu, 29 Jul 20045.7525
Wed, 28 Jul 20045.7175
Tue, 27 Jul 20045.6950
Mon, 26 Jul 20045.7300
Fri, 23 Jul 20045.7050
Thu, 22 Jul 20045.6650
Wed, 21 Jul 20045.6675
Tue, 20 Jul 20045.6525
Mon, 19 Jul 20045.6500
Fri, 16 Jul 20045.6325
Thu, 15 Jul 20045.6200
Wed, 14 Jul 20045.6550
Tue, 13 Jul 20045.6225
Mon, 12 Jul 20045.6300
Fri, 9 Jul 20045.6225
Thu, 8 Jul 20045.6150
Wed, 7 Jul 20045.6250
Tue, 6 Jul 20045.6425
Mon, 5 Jul 20045.6400
Fri, 2 Jul 20045.6550
Thu, 1 Jul 20045.6500
Wed, 30 Jun 20045.6100
Tue, 29 Jun 20045.5825
Mon, 28 Jun 20045.5850
Thu, 24 Jun 20045.5975
Wed, 23 Jun 20045.5500
Tue, 22 Jun 20045.5525
Mon, 21 Jun 20045.5400
Fri, 18 Jun 20045.5500
Thu, 17 Jun 20045.5525
Wed, 16 Jun 20045.5000
Tue, 15 Jun 20045.5325
Mon, 14 Jun 20045.6075
Fri, 11 Jun 20045.6050
Thu, 10 Jun 20045.5725
Wed, 9 Jun 20045.5000
Tue, 8 Jun 20045.4875
Mon, 7 Jun 20045.4875
Fri, 4 Jun 20045.5075
Thu, 3 Jun 20045.4925
Wed, 2 Jun 20045.4450
Tue, 1 Jun 20045.4550
Fri, 28 May 20045.4550
Thu, 27 May 20045.4700
Wed, 26 May 20045.4825
Tue, 25 May 20045.5300
Mon, 24 May 20045.5325
Fri, 21 May 20045.5400
Wed, 19 May 20045.4850
Tue, 18 May 20045.4800
Mon, 17 May 20045.5300
Fri, 14 May 20045.5575
Thu, 13 May 20045.5350
Wed, 12 May 20045.5775
Tue, 11 May 20045.5550
Mon, 10 May 20045.5400
Fri, 7 May 20045.4650
Thu, 6 May 20045.4500
Wed, 5 May 20045.5075
Tue, 4 May 20045.5750
Mon, 3 May 20045.5600
Fri, 30 Apr 20045.5750
Thu, 29 Apr 20045.6175
Wed, 28 Apr 20045.6575
Tue, 27 Apr 20045.6825
Mon, 26 Apr 20045.7025
Fri, 23 Apr 20045.6650
Thu, 22 Apr 20045.6850
Wed, 21 Apr 20045.6925
Tue, 20 Apr 20045.6950
Mon, 19 Apr 20045.6700
Fri, 16 Apr 20045.7100
Thu, 15 Apr 20045.7200
Wed, 14 Apr 20045.7450
Tue, 13 Apr 20045.7175
Thu, 8 Apr 20045.7450
Wed, 7 Apr 20045.8150
Tue, 6 Apr 20045.7975
Mon, 5 Apr 20045.7750
Fri, 2 Apr 20045.7225
Thu, 1 Apr 20045.7525
Wed, 31 Mar 20045.8025
Tue, 30 Mar 20045.8125
Mon, 29 Mar 20045.8000
Fri, 26 Mar 20045.7850
Thu, 25 Mar 20045.7050
Wed, 24 Mar 20045.6325
Tue, 23 Mar 20045.6100
Mon, 22 Mar 20045.6350
Fri, 19 Mar 20045.6175
Thu, 18 Mar 20045.6275
Wed, 17 Mar 20045.6700
Tue, 16 Mar 20045.6300
Mon, 15 Mar 20045.6600
Fri, 12 Mar 20045.6800
Thu, 11 Mar 20045.6750
Wed, 10 Mar 20045.6325
Tue, 9 Mar 20045.5750
Mon, 8 Mar 20045.6050
Fri, 5 Mar 20045.6600
Thu, 4 Mar 20045.6300
Wed, 3 Mar 20045.6225
Tue, 2 Mar 20045.5525
Mon, 1 Mar 20045.5250
Fri, 27 Feb 20045.5200
Thu, 26 Feb 20045.5325
Wed, 25 Feb 20045.4675
Tue, 24 Feb 20045.4675
Mon, 23 Feb 20045.4775
Fri, 20 Feb 20045.4475
Thu, 19 Feb 20045.4525
Wed, 18 Feb 20045.4400
Tue, 17 Feb 20045.4600
Mon, 16 Feb 20045.4525
Fri, 13 Feb 20045.4175
Thu, 12 Feb 20045.4125
Wed, 11 Feb 20045.3925
Tue, 10 Feb 20045.4025
Mon, 9 Feb 20045.4000
Fri, 6 Feb 20045.4950
Thu, 5 Feb 20045.4775
Wed, 4 Feb 20045.4800
Tue, 3 Feb 20045.4975
Mon, 2 Feb 20045.5900
Fri, 30 Jan 20045.5600
Thu, 29 Jan 20045.5075
Wed, 28 Jan 20045.5275
Tue, 27 Jan 20045.6025
Mon, 26 Jan 20045.5575
Fri, 23 Jan 20045.5200
Thu, 22 Jan 20045.5200
Wed, 21 Jan 20045.6350
Tue, 20 Jan 20045.6750
Mon, 19 Jan 20045.6950
Fri, 16 Jan 20045.6575
Thu, 15 Jan 20045.6250
Wed, 14 Jan 20045.6775
Tue, 13 Jan 20045.6125
Mon, 12 Jan 20045.5750
Fri, 9 Jan 20045.5825
Thu, 8 Jan 20045.5850
Wed, 7 Jan 20045.5575
Mon, 5 Jan 20045.5700
Fri, 2 Jan 20045.5575

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"