1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2017

Sveriges Riksbank CAD rates in 2017

Average 1 CAD = 6.5788 SEK

The mean of all 251 publications in 2017, ranging from 6.3078 to 6.8851 SEK.

6.406.606.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.5642
Thu, 28 Dec 20176.5369
Wed, 27 Dec 20176.5868
Fri, 22 Dec 20176.5896
Thu, 21 Dec 20176.5428
Wed, 20 Dec 20176.5137
Tue, 19 Dec 20176.5455
Mon, 18 Dec 20176.5899
Fri, 15 Dec 20176.6111
Thu, 14 Dec 20176.5447
Wed, 13 Dec 20176.5598
Tue, 12 Dec 20176.5858
Mon, 11 Dec 20176.5975
Fri, 8 Dec 20176.6097
Thu, 7 Dec 20176.5767
Wed, 6 Dec 20176.6195
Tue, 5 Dec 20176.6600
Mon, 4 Dec 20176.6033
Fri, 1 Dec 20176.5059
Thu, 30 Nov 20176.4896
Wed, 29 Nov 20176.5104
Tue, 28 Nov 20176.5083
Mon, 27 Nov 20176.5265
Fri, 24 Nov 20176.5258
Thu, 23 Nov 20176.5679
Wed, 22 Nov 20176.6117
Tue, 21 Nov 20176.6414
Mon, 20 Nov 20176.6064
Fri, 17 Nov 20176.5927
Thu, 16 Nov 20176.5938
Wed, 15 Nov 20176.5930
Tue, 14 Nov 20176.5898
Mon, 13 Nov 20176.5977
Fri, 10 Nov 20176.6096
Thu, 9 Nov 20176.5908
Wed, 8 Nov 20176.5761
Tue, 7 Nov 20176.6111
Mon, 6 Nov 20176.6094
Fri, 3 Nov 20176.5525
Thu, 2 Nov 20176.5394
Wed, 1 Nov 20176.4976
Tue, 31 Oct 20176.5086
Mon, 30 Oct 20176.4979
Fri, 27 Oct 20176.4839
Thu, 26 Oct 20176.4045
Wed, 25 Oct 20176.5054
Tue, 24 Oct 20176.4827
Mon, 23 Oct 20176.4800
Fri, 20 Oct 20176.5200
Thu, 19 Oct 20176.5340
Wed, 18 Oct 20176.5193
Tue, 17 Oct 20176.4890
Mon, 16 Oct 20176.5174
Fri, 13 Oct 20176.5128
Thu, 12 Oct 20176.4923
Wed, 11 Oct 20176.4385
Tue, 10 Oct 20176.4705
Mon, 9 Oct 20176.4772
Fri, 6 Oct 20176.4771
Thu, 5 Oct 20176.4868
Wed, 4 Oct 20176.5032
Tue, 3 Oct 20176.5236
Mon, 2 Oct 20176.5356
Fri, 29 Sep 20176.5244
Thu, 28 Sep 20176.5262
Wed, 27 Sep 20176.5779
Tue, 26 Sep 20176.5193
Mon, 25 Sep 20176.4862
Fri, 22 Sep 20176.4723
Thu, 21 Sep 20176.4868
Wed, 20 Sep 20176.4744
Tue, 19 Sep 20176.4728
Mon, 18 Sep 20176.5455
Fri, 15 Sep 20176.5657
Thu, 14 Sep 20176.5868
Wed, 13 Sep 20176.5547
Tue, 12 Sep 20176.6078
Mon, 11 Sep 20176.5501
Fri, 8 Sep 20176.5445
Thu, 7 Sep 20176.5198
Wed, 6 Sep 20176.4214
Tue, 5 Sep 20176.4184
Mon, 4 Sep 20176.4321
Fri, 1 Sep 20176.3928
Thu, 31 Aug 20176.3078
Wed, 30 Aug 20176.3494
Tue, 29 Aug 20176.3642
Mon, 28 Aug 20176.3826
Fri, 25 Aug 20176.4581
Thu, 24 Aug 20176.4245
Wed, 23 Aug 20176.4438
Tue, 22 Aug 20176.4303
Mon, 21 Aug 20176.4428
Fri, 18 Aug 20176.4151
Thu, 17 Aug 20176.4106
Wed, 16 Aug 20176.3316
Tue, 15 Aug 20176.3583
Mon, 14 Aug 20176.3986
Fri, 11 Aug 20176.4020
Thu, 10 Aug 20176.4263
Wed, 9 Aug 20176.4476
Tue, 8 Aug 20176.4256
Mon, 7 Aug 20176.4256
Fri, 4 Aug 20176.4404
Thu, 3 Aug 20176.4305
Wed, 2 Aug 20176.4457
Tue, 1 Aug 20176.4780
Mon, 31 Jul 20176.5240
Fri, 28 Jul 20176.5228
Thu, 27 Jul 20176.5659
Wed, 26 Jul 20176.5703
Tue, 25 Jul 20176.5563
Mon, 24 Jul 20176.5802
Fri, 21 Jul 20176.5414
Thu, 20 Jul 20176.5840
Wed, 19 Jul 20176.5645
Tue, 18 Jul 20176.5333
Mon, 17 Jul 20176.5789
Fri, 14 Jul 20176.5647
Thu, 13 Jul 20176.5805
Wed, 12 Jul 20176.5061
Tue, 11 Jul 20176.5386
Mon, 10 Jul 20176.5402
Fri, 7 Jul 20176.5024
Thu, 6 Jul 20176.5441
Wed, 5 Jul 20176.5771
Tue, 4 Jul 20176.5462
Mon, 3 Jul 20176.5001
Fri, 30 Jun 20176.5171
Thu, 29 Jun 20176.5428
Wed, 28 Jun 20176.5436
Tue, 27 Jun 20176.5859
Mon, 26 Jun 20176.5736
Thu, 22 Jun 20176.5665
Wed, 21 Jun 20176.6041
Tue, 20 Jun 20176.6135
Mon, 19 Jun 20176.5784
Fri, 16 Jun 20176.5994
Thu, 15 Jun 20176.5782
Wed, 14 Jun 20176.5706
Tue, 13 Jun 20176.5716
Mon, 12 Jun 20176.4772
Fri, 9 Jun 20176.4636
Thu, 8 Jun 20176.4333
Wed, 7 Jun 20176.4651
Mon, 5 Jun 20176.4115
Fri, 2 Jun 20176.4197
Thu, 1 Jun 20176.4424
Wed, 31 May 20176.4848
Tue, 30 May 20176.4916
Mon, 29 May 20176.4614
Fri, 26 May 20176.4442
Wed, 24 May 20176.4440
Tue, 23 May 20176.4330
Mon, 22 May 20176.4525
Fri, 19 May 20176.4504
Thu, 18 May 20176.4176
Wed, 17 May 20176.4485
Tue, 16 May 20176.4515
Mon, 15 May 20176.4726
Fri, 12 May 20176.4895
Thu, 11 May 20176.4663
Wed, 10 May 20176.4723
Tue, 9 May 20176.4586
Mon, 8 May 20176.4429
Fri, 5 May 20176.4126
Thu, 4 May 20176.4338
Wed, 3 May 20176.4257
Tue, 2 May 20176.4636
Fri, 28 Apr 20176.4695
Thu, 27 Apr 20176.4684
Wed, 26 Apr 20176.4510
Tue, 25 Apr 20176.5110
Mon, 24 Apr 20176.5802
Fri, 21 Apr 20176.6683
Thu, 20 Apr 20176.6368
Wed, 19 Apr 20176.6733
Tue, 18 Apr 20176.7365
Thu, 13 Apr 20176.7882
Wed, 12 Apr 20176.7795
Tue, 11 Apr 20176.8247
Mon, 10 Apr 20176.7658
Fri, 7 Apr 20176.7282
Thu, 6 Apr 20176.6923
Wed, 5 Apr 20176.7028
Tue, 4 Apr 20176.6800
Mon, 3 Apr 20176.6924
Fri, 31 Mar 20176.7013
Thu, 30 Mar 20176.6633
Wed, 29 Mar 20176.6244
Tue, 28 Mar 20176.5552
Mon, 27 Mar 20176.5818
Fri, 24 Mar 20176.6076
Thu, 23 Mar 20176.5953
Wed, 22 Mar 20176.5901
Tue, 21 Mar 20176.5837
Mon, 20 Mar 20176.6122
Fri, 17 Mar 20176.6076
Thu, 16 Mar 20176.6661
Wed, 15 Mar 20176.6650
Tue, 14 Mar 20176.6422
Mon, 13 Mar 20176.6756
Fri, 10 Mar 20176.6869
Thu, 9 Mar 20176.7049
Wed, 8 Mar 20176.7198
Tue, 7 Mar 20176.7165
Mon, 6 Mar 20176.7120
Fri, 3 Mar 20176.7673
Thu, 2 Mar 20176.7654
Wed, 1 Mar 20176.7987
Tue, 28 Feb 20176.8609
Mon, 27 Feb 20176.8851
Fri, 24 Feb 20176.8571
Thu, 23 Feb 20176.8285
Wed, 22 Feb 20176.8419
Tue, 21 Feb 20176.8274
Mon, 20 Feb 20176.8050
Fri, 17 Feb 20176.7935
Thu, 16 Feb 20176.8246
Wed, 15 Feb 20176.8423
Tue, 14 Feb 20176.8279
Mon, 13 Feb 20176.8055
Fri, 10 Feb 20176.7790
Thu, 9 Feb 20176.7332
Wed, 8 Feb 20176.7466
Tue, 7 Feb 20176.7337
Mon, 6 Feb 20176.7425
Fri, 3 Feb 20176.7238
Thu, 2 Feb 20176.7094
Wed, 1 Feb 20176.6801
Tue, 31 Jan 20176.7245
Mon, 30 Jan 20176.7185
Fri, 27 Jan 20176.7497
Thu, 26 Jan 20176.7426
Wed, 25 Jan 20176.7274
Tue, 24 Jan 20176.6582
Mon, 23 Jan 20176.6567
Fri, 20 Jan 20176.7137
Thu, 19 Jan 20176.7362
Wed, 18 Jan 20176.8145
Tue, 17 Jan 20176.8115
Mon, 16 Jan 20176.8118
Fri, 13 Jan 20176.7932
Thu, 12 Jan 20176.8521
Wed, 11 Jan 20176.8589
Tue, 10 Jan 20176.8199
Mon, 9 Jan 20176.8510
Thu, 5 Jan 20176.8205
Wed, 4 Jan 20176.8271
Tue, 3 Jan 20176.8112
Mon, 2 Jan 20176.7706

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"