1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2015

Sveriges Riksbank CAD rates in 2015

Average 1 CAD = 6.6027 SEK

The mean of all 251 publications in 2015, ranging from 6.0105 to 7.1339 SEK.

6.006.507.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20156.0258
Tue, 29 Dec 20156.0105
Mon, 28 Dec 20156.0556
Wed, 23 Dec 20156.0759
Tue, 22 Dec 20156.0946
Mon, 21 Dec 20156.1494
Fri, 18 Dec 20156.1526
Thu, 17 Dec 20156.1805
Wed, 16 Dec 20156.1729
Tue, 15 Dec 20156.1584
Mon, 14 Dec 20156.2100
Fri, 11 Dec 20156.2255
Thu, 10 Dec 20156.2181
Wed, 9 Dec 20156.2449
Tue, 8 Dec 20156.2966
Mon, 7 Dec 20156.3442
Fri, 4 Dec 20156.3779
Thu, 3 Dec 20156.5346
Wed, 2 Dec 20156.5035
Tue, 1 Dec 20156.5177
Mon, 30 Nov 20156.5238
Fri, 27 Nov 20156.5534
Thu, 26 Nov 20156.5639
Wed, 25 Nov 20156.5432
Tue, 24 Nov 20156.5429
Mon, 23 Nov 20156.5112
Fri, 20 Nov 20156.5358
Thu, 19 Nov 20156.5649
Wed, 18 Nov 20156.5618
Tue, 17 Nov 20156.5533
Mon, 16 Nov 20156.5297
Fri, 13 Nov 20156.5158
Thu, 12 Nov 20156.5438
Wed, 11 Nov 20156.5335
Tue, 10 Nov 20156.5438
Mon, 9 Nov 20156.5521
Fri, 6 Nov 20156.5614
Thu, 5 Nov 20156.5544
Wed, 4 Nov 20156.5580
Tue, 3 Nov 20156.5095
Mon, 2 Nov 20156.5056
Fri, 30 Oct 20156.4747
Thu, 29 Oct 20156.4521
Wed, 28 Oct 20156.4277
Tue, 27 Oct 20156.4548
Mon, 26 Oct 20156.4509
Fri, 23 Oct 20156.4865
Thu, 22 Oct 20156.3445
Wed, 21 Oct 20156.3793
Tue, 20 Oct 20156.3668
Mon, 19 Oct 20156.3837
Fri, 16 Oct 20156.3965
Thu, 15 Oct 20156.2987
Wed, 14 Oct 20156.2415
Tue, 13 Oct 20156.2433
Mon, 12 Oct 20156.3392
Fri, 9 Oct 20156.3358
Thu, 8 Oct 20156.2980
Wed, 7 Oct 20156.3443
Tue, 6 Oct 20156.3570
Mon, 5 Oct 20156.3436
Fri, 2 Oct 20156.3461
Thu, 1 Oct 20156.3102
Wed, 30 Sep 20156.2513
Tue, 29 Sep 20156.2953
Mon, 28 Sep 20156.3373
Fri, 25 Sep 20156.3156
Thu, 24 Sep 20156.3017
Wed, 23 Sep 20156.3270
Tue, 22 Sep 20156.3105
Mon, 21 Sep 20156.2535
Fri, 18 Sep 20156.2341
Thu, 17 Sep 20156.2655
Wed, 16 Sep 20156.2746
Tue, 15 Sep 20156.2284
Mon, 14 Sep 20156.2189
Fri, 11 Sep 20156.2661
Thu, 10 Sep 20156.3555
Wed, 9 Sep 20156.3696
Tue, 8 Sep 20156.3579
Mon, 7 Sep 20156.3730
Fri, 4 Sep 20156.3782
Thu, 3 Sep 20156.3427
Wed, 2 Sep 20156.3977
Tue, 1 Sep 20156.4012
Mon, 31 Aug 20156.3861
Fri, 28 Aug 20156.3954
Thu, 27 Aug 20156.3828
Wed, 26 Aug 20156.2962
Tue, 25 Aug 20156.2551
Mon, 24 Aug 20156.2756
Fri, 21 Aug 20156.4716
Thu, 20 Aug 20156.4848
Wed, 19 Aug 20156.5418
Tue, 18 Aug 20156.5056
Mon, 17 Aug 20156.4955
Fri, 14 Aug 20156.4864
Thu, 13 Aug 20156.6009
Wed, 12 Aug 20156.5793
Tue, 11 Aug 20156.6898
Mon, 10 Aug 20156.6662
Fri, 7 Aug 20156.6677
Thu, 6 Aug 20156.6153
Wed, 5 Aug 20156.6134
Tue, 4 Aug 20156.5949
Mon, 3 Aug 20156.5646
Fri, 31 Jul 20156.6187
Thu, 30 Jul 20156.6602
Wed, 29 Jul 20156.6364
Tue, 28 Jul 20156.5525
Mon, 27 Jul 20156.5567
Fri, 24 Jul 20156.5891
Thu, 23 Jul 20156.5886
Wed, 22 Jul 20156.5973
Tue, 21 Jul 20156.6459
Mon, 20 Jul 20156.6671
Fri, 17 Jul 20156.5953
Thu, 16 Jul 20156.5905
Wed, 15 Jul 20156.6879
Tue, 14 Jul 20156.6537
Mon, 13 Jul 20156.6235
Fri, 10 Jul 20156.6568
Thu, 9 Jul 20156.6660
Wed, 8 Jul 20156.6756
Tue, 7 Jul 20156.6954
Mon, 6 Jul 20156.7326
Fri, 3 Jul 20156.7160
Thu, 2 Jul 20156.6743
Wed, 1 Jul 20156.6398
Tue, 30 Jun 20156.6456
Mon, 29 Jun 20156.7734
Fri, 26 Jun 20156.6849
Thu, 25 Jun 20156.6450
Wed, 24 Jun 20156.6938
Tue, 23 Jun 20156.6270
Mon, 22 Jun 20156.6198
Thu, 18 Jun 20156.6222
Wed, 17 Jun 20156.6368
Tue, 16 Jun 20156.6146
Mon, 15 Jun 20156.6658
Fri, 12 Jun 20156.6954
Thu, 11 Jun 20156.7154
Wed, 10 Jun 20156.7070
Tue, 9 Jun 20156.6824
Mon, 8 Jun 20156.7337
Fri, 5 Jun 20156.6231
Thu, 4 Jun 20156.6777
Wed, 3 Jun 20156.7776
Tue, 2 Jun 20156.8448
Mon, 1 Jun 20156.8710
Fri, 29 May 20156.8145
Thu, 28 May 20156.8159
Wed, 27 May 20156.8133
Tue, 26 May 20156.8530
Mon, 25 May 20156.8371
Fri, 22 May 20156.7912
Thu, 21 May 20156.8423
Wed, 20 May 20156.8530
Tue, 19 May 20156.8270
Mon, 18 May 20156.8306
Fri, 15 May 20156.8712
Wed, 13 May 20156.8999
Tue, 12 May 20156.8424
Mon, 11 May 20156.8161
Fri, 8 May 20156.8321
Thu, 7 May 20156.8023
Wed, 6 May 20156.9037
Tue, 5 May 20156.9242
Mon, 4 May 20156.8983
Thu, 30 Apr 20156.9056
Wed, 29 Apr 20157.0726
Tue, 28 Apr 20157.1223
Mon, 27 Apr 20157.0847
Fri, 24 Apr 20157.0908
Thu, 23 Apr 20157.1339
Wed, 22 Apr 20157.0591
Tue, 21 Apr 20157.1071
Mon, 20 Apr 20157.0884
Fri, 17 Apr 20157.0428
Thu, 16 Apr 20157.0699
Wed, 15 Apr 20157.0331
Tue, 14 Apr 20157.0247
Mon, 13 Apr 20157.0028
Fri, 10 Apr 20156.9494
Thu, 9 Apr 20156.9164
Wed, 8 Apr 20156.9371
Tue, 7 Apr 20156.8599
Thu, 2 Apr 20156.8381
Wed, 1 Apr 20156.8022
Tue, 31 Mar 20156.7779
Mon, 30 Mar 20156.8224
Fri, 27 Mar 20156.8858
Thu, 26 Mar 20156.7928
Wed, 25 Mar 20156.7888
Tue, 24 Mar 20156.7912
Mon, 23 Mar 20156.8550
Fri, 20 Mar 20156.8395
Thu, 19 Mar 20156.8817
Wed, 18 Mar 20156.7682
Tue, 17 Mar 20156.7708
Mon, 16 Mar 20156.8037
Fri, 13 Mar 20156.7681
Thu, 12 Mar 20156.7273
Wed, 11 Mar 20156.7633
Tue, 10 Mar 20156.7349
Mon, 9 Mar 20156.7150
Fri, 6 Mar 20156.6851
Thu, 5 Mar 20156.7180
Wed, 4 Mar 20156.6155
Tue, 3 Mar 20156.6497
Mon, 2 Mar 20156.6652
Fri, 27 Feb 20156.7026
Thu, 26 Feb 20156.6838
Wed, 25 Feb 20156.7367
Tue, 24 Feb 20156.6687
Mon, 23 Feb 20156.6905
Fri, 20 Feb 20156.7516
Thu, 19 Feb 20156.6944
Wed, 18 Feb 20156.7239
Tue, 17 Feb 20156.7559
Mon, 16 Feb 20156.7566
Fri, 13 Feb 20156.7340
Thu, 12 Feb 20156.6743
Wed, 11 Feb 20156.6224
Tue, 10 Feb 20156.7041
Mon, 9 Feb 20156.6899
Fri, 6 Feb 20156.6300
Thu, 5 Feb 20156.5845
Wed, 4 Feb 20156.6316
Tue, 3 Feb 20156.5758
Mon, 2 Feb 20156.4675
Fri, 30 Jan 20156.5315
Thu, 29 Jan 20156.5980
Wed, 28 Jan 20156.5917
Tue, 27 Jan 20156.6344
Mon, 26 Jan 20156.6662
Fri, 23 Jan 20156.6805
Thu, 22 Jan 20156.5875
Wed, 21 Jan 20156.7521
Tue, 20 Jan 20156.7963
Mon, 19 Jan 20156.7806
Fri, 16 Jan 20156.7742
Thu, 15 Jan 20156.7569
Wed, 14 Jan 20156.7471
Tue, 13 Jan 20156.7129
Mon, 12 Jan 20156.7968
Fri, 9 Jan 20156.7901
Thu, 8 Jan 20156.7314
Wed, 7 Jan 20156.6972
Mon, 5 Jan 20156.7300
Fri, 2 Jan 20156.7149

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"