1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2024

Sveriges Riksbank CAD rates in 2024

Average 1 CAD = 7.7143 SEK

The mean of all 251 publications in 2024, ranging from 7.4671 to 8.0105 SEK.

7.607.808.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20247.6398
Fri, 27 Dec 20247.6520
Mon, 23 Dec 20247.6673
Fri, 20 Dec 20247.6783
Thu, 19 Dec 20247.6775
Wed, 18 Dec 20247.6485
Tue, 17 Dec 20247.6505
Mon, 16 Dec 20247.6570
Fri, 13 Dec 20247.7003
Thu, 12 Dec 20247.7363
Wed, 11 Dec 20247.7266
Tue, 10 Dec 20247.7365
Mon, 9 Dec 20247.7324
Fri, 6 Dec 20247.7429
Thu, 5 Dec 20247.7720
Wed, 4 Dec 20247.8265
Tue, 3 Dec 20247.8462
Mon, 2 Dec 20247.8160
Fri, 29 Nov 20247.7845
Thu, 28 Nov 20247.8114
Wed, 27 Nov 20247.7862
Tue, 26 Nov 20247.7685
Mon, 25 Nov 20247.8530
Fri, 22 Nov 20247.9342
Thu, 21 Nov 20247.8959
Wed, 20 Nov 20247.8587
Tue, 19 Nov 20247.8096
Mon, 18 Nov 20247.7994
Fri, 15 Nov 20247.7993
Thu, 14 Nov 20247.8616
Wed, 13 Nov 20247.8096
Tue, 12 Nov 20247.7992
Mon, 11 Nov 20247.8071
Fri, 8 Nov 20247.7354
Thu, 7 Nov 20247.7533
Wed, 6 Nov 20247.8235
Tue, 5 Nov 20247.7119
Mon, 4 Nov 20247.6836
Fri, 1 Nov 20247.6674
Thu, 31 Oct 20247.6852
Wed, 30 Oct 20247.6738
Tue, 29 Oct 20247.6877
Mon, 28 Oct 20247.6321
Fri, 25 Oct 20247.6373
Thu, 24 Oct 20247.6525
Wed, 23 Oct 20247.6591
Tue, 22 Oct 20247.6186
Mon, 21 Oct 20247.6193
Fri, 18 Oct 20247.6340
Thu, 17 Oct 20247.6247
Wed, 16 Oct 20247.5575
Tue, 15 Oct 20247.5025
Mon, 14 Oct 20247.5586
Fri, 11 Oct 20247.5377
Thu, 10 Oct 20247.5614
Wed, 9 Oct 20247.5822
Tue, 8 Oct 20247.5756
Mon, 7 Oct 20247.6210
Fri, 4 Oct 20247.5826
Thu, 3 Oct 20247.6019
Wed, 2 Oct 20247.6008
Tue, 1 Oct 20247.5500
Mon, 30 Sep 20247.4671
Fri, 27 Sep 20247.4973
Thu, 26 Sep 20247.5208
Wed, 25 Sep 20247.5186
Tue, 24 Sep 20247.5125
Mon, 23 Sep 20247.5420
Fri, 20 Sep 20247.5132
Thu, 19 Sep 20247.4901
Wed, 18 Sep 20247.4909
Tue, 17 Sep 20247.4828
Mon, 16 Sep 20247.4919
Fri, 13 Sep 20247.5450
Thu, 12 Sep 20247.6276
Wed, 11 Sep 20247.6249
Tue, 10 Sep 20247.6374
Mon, 9 Sep 20247.6474
Fri, 6 Sep 20247.5880
Thu, 5 Sep 20247.6017
Wed, 4 Sep 20247.6175
Tue, 3 Sep 20247.6062
Mon, 2 Sep 20247.6018
Fri, 30 Aug 20247.5868
Thu, 29 Aug 20247.6007
Wed, 28 Aug 20247.5658
Tue, 27 Aug 20247.5632
Mon, 26 Aug 20247.5637
Fri, 23 Aug 20247.5702
Thu, 22 Aug 20247.5294
Wed, 21 Aug 20247.5266
Tue, 20 Aug 20247.5456
Mon, 19 Aug 20247.6084
Fri, 16 Aug 20247.6472
Thu, 15 Aug 20247.6299
Wed, 14 Aug 20247.5980
Tue, 13 Aug 20247.6635
Mon, 12 Aug 20247.6634
Fri, 9 Aug 20247.6601
Thu, 8 Aug 20247.6529
Wed, 7 Aug 20247.6106
Tue, 6 Aug 20247.6565
Mon, 5 Aug 20247.5942
Fri, 2 Aug 20247.7049
Thu, 1 Aug 20247.7267
Wed, 31 Jul 20247.7536
Tue, 30 Jul 20247.7927
Mon, 29 Jul 20247.8302
Fri, 26 Jul 20247.8170
Thu, 25 Jul 20247.8389
Wed, 24 Jul 20247.8162
Tue, 23 Jul 20247.8115
Mon, 22 Jul 20247.7680
Fri, 19 Jul 20247.7721
Thu, 18 Jul 20247.7134
Wed, 17 Jul 20247.6985
Tue, 16 Jul 20247.7490
Mon, 15 Jul 20247.7542
Fri, 12 Jul 20247.7501
Thu, 11 Jul 20247.7176
Wed, 10 Jul 20247.7297
Tue, 9 Jul 20247.7427
Mon, 8 Jul 20247.7041
Fri, 5 Jul 20247.7094
Thu, 4 Jul 20247.7100
Wed, 3 Jul 20247.7338
Tue, 2 Jul 20247.7524
Mon, 1 Jul 20247.7272
Fri, 28 Jun 20247.7433
Thu, 27 Jun 20247.7408
Wed, 26 Jun 20247.7275
Tue, 25 Jun 20247.6625
Mon, 24 Jun 20247.6662
Thu, 20 Jun 20247.6198
Wed, 19 Jun 20247.6094
Tue, 18 Jun 20247.6404
Mon, 17 Jun 20247.6689
Fri, 14 Jun 20247.6667
Thu, 13 Jun 20247.5700
Wed, 12 Jun 20247.5934
Tue, 11 Jun 20247.6089
Mon, 10 Jun 20247.6569
Fri, 7 Jun 20247.5879
Wed, 5 Jun 20247.6192
Tue, 4 Jun 20247.6551
Mon, 3 Jun 20247.7134
Fri, 31 May 20247.7148
Thu, 30 May 20247.7553
Wed, 29 May 20247.7649
Tue, 28 May 20247.7368
Mon, 27 May 20247.7905
Fri, 24 May 20247.8029
Thu, 23 May 20247.8159
Wed, 22 May 20247.8545
Tue, 21 May 20247.8266
Mon, 20 May 20247.8475
Fri, 17 May 20247.8835
Thu, 16 May 20247.8442
Wed, 15 May 20247.9084
Tue, 14 May 20247.9499
Mon, 13 May 20247.9284
Fri, 10 May 20247.9247
Wed, 8 May 20247.9363
Tue, 7 May 20247.9301
Mon, 6 May 20247.8915
Fri, 3 May 20247.9279
Thu, 2 May 20247.9588
Tue, 30 Apr 20248.0105
Mon, 29 Apr 20247.9843
Fri, 26 Apr 20247.9997
Thu, 25 Apr 20247.9398
Wed, 24 Apr 20247.9454
Tue, 23 Apr 20247.9348
Mon, 22 Apr 20247.9506
Fri, 19 Apr 20247.9531
Thu, 18 Apr 20247.9233
Wed, 17 Apr 20247.9500
Tue, 16 Apr 20247.9322
Mon, 15 Apr 20247.8923
Fri, 12 Apr 20247.9013
Thu, 11 Apr 20247.8506
Wed, 10 Apr 20247.7638
Tue, 9 Apr 20247.7670
Mon, 8 Apr 20247.7931
Fri, 5 Apr 20247.8397
Thu, 4 Apr 20247.8559
Wed, 3 Apr 20247.9140
Tue, 2 Apr 20247.9286
Thu, 28 Mar 20247.8551
Wed, 27 Mar 20247.8208
Tue, 26 Mar 20247.7816
Mon, 25 Mar 20247.7822
Fri, 22 Mar 20247.7631
Thu, 21 Mar 20247.7121
Wed, 20 Mar 20247.7087
Tue, 19 Mar 20247.6837
Mon, 18 Mar 20247.6757
Fri, 15 Mar 20247.6488
Thu, 14 Mar 20247.6228
Wed, 13 Mar 20247.5854
Tue, 12 Mar 20247.5806
Mon, 11 Mar 20247.5825
Fri, 8 Mar 20247.5940
Thu, 7 Mar 20247.6127
Wed, 6 Mar 20247.6205
Tue, 5 Mar 20247.6492
Mon, 4 Mar 20247.6380
Fri, 1 Mar 20247.6264
Thu, 29 Feb 20247.6194
Wed, 28 Feb 20247.6193
Tue, 27 Feb 20247.6317
Mon, 26 Feb 20247.6104
Fri, 23 Feb 20247.6469
Thu, 22 Feb 20247.6440
Wed, 21 Feb 20247.6669
Tue, 20 Feb 20247.7040
Mon, 19 Feb 20247.7379
Fri, 16 Feb 20247.7597
Thu, 15 Feb 20247.7387
Wed, 14 Feb 20247.7970
Tue, 13 Feb 20247.7534
Mon, 12 Feb 20247.7441
Fri, 9 Feb 20247.7879
Thu, 8 Feb 20247.7701
Wed, 7 Feb 20247.7736
Tue, 6 Feb 20247.8360
Mon, 5 Feb 20247.8403
Fri, 2 Feb 20247.7411
Thu, 1 Feb 20247.7939
Wed, 31 Jan 20247.7402
Tue, 30 Jan 20247.7569
Mon, 29 Jan 20247.8092
Fri, 26 Jan 20247.7499
Thu, 25 Jan 20247.7137
Wed, 24 Jan 20247.7432
Tue, 23 Jan 20247.7464
Mon, 22 Jan 20247.7664
Fri, 19 Jan 20247.7647
Thu, 18 Jan 20247.7406
Wed, 17 Jan 20247.7495
Tue, 16 Jan 20247.7222
Mon, 15 Jan 20247.6747
Fri, 12 Jan 20247.6944
Thu, 11 Jan 20247.6289
Wed, 10 Jan 20247.6435
Tue, 9 Jan 20247.6723
Mon, 8 Jan 20247.6510
Fri, 5 Jan 20247.6952
Thu, 4 Jan 20247.6632
Wed, 3 Jan 20247.6791
Tue, 2 Jan 20247.6584

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"