1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2008

Sveriges Riksbank CAD rates in 2008

Average 1 CAD = 6.1684 SEK

The mean of all 252 publications in 2008, ranging from 5.7875 to 6.7175 SEK.

6.006.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CAD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20086.3025
Mon, 29 Dec 20086.4275
Tue, 23 Dec 20086.4125
Mon, 22 Dec 20086.4000
Fri, 19 Dec 20086.2850
Thu, 18 Dec 20086.3950
Wed, 17 Dec 20086.5525
Tue, 16 Dec 20086.4800
Mon, 15 Dec 20086.4425
Fri, 12 Dec 20086.4150
Thu, 11 Dec 20086.4300
Wed, 10 Dec 20086.4500
Tue, 9 Dec 20086.5125
Mon, 8 Dec 20086.4850
Fri, 5 Dec 20086.4950
Thu, 4 Dec 20086.5775
Wed, 3 Dec 20086.5750
Tue, 2 Dec 20086.7175
Mon, 1 Dec 20086.5300
Fri, 28 Nov 20086.4575
Thu, 27 Nov 20086.5150
Wed, 26 Nov 20086.4900
Tue, 25 Nov 20086.4250
Mon, 24 Nov 20086.5325
Fri, 21 Nov 20086.4525
Thu, 20 Nov 20086.5375
Wed, 19 Nov 20086.4950
Tue, 18 Nov 20086.5425
Mon, 17 Nov 20086.4300
Fri, 14 Nov 20086.4725
Thu, 13 Nov 20086.5900
Wed, 12 Nov 20086.6650
Tue, 11 Nov 20086.5625
Mon, 10 Nov 20086.6525
Fri, 7 Nov 20086.5350
Thu, 6 Nov 20086.6575
Wed, 5 Nov 20086.6400
Tue, 4 Nov 20086.5675
Mon, 3 Nov 20086.4025
Fri, 31 Oct 20086.3050
Thu, 30 Oct 20086.2125
Wed, 29 Oct 20086.1125
Tue, 28 Oct 20086.2300
Mon, 27 Oct 20086.2800
Fri, 24 Oct 20086.2375
Thu, 23 Oct 20086.2350
Wed, 22 Oct 20086.3800
Tue, 21 Oct 20086.2775
Mon, 20 Oct 20086.2075
Fri, 17 Oct 20086.2475
Thu, 16 Oct 20086.3075
Wed, 15 Oct 20086.2225
Tue, 14 Oct 20086.2150
Mon, 13 Oct 20086.0550
Fri, 10 Oct 20086.1450
Thu, 9 Oct 20086.2850
Wed, 8 Oct 20086.4425
Tue, 7 Oct 20086.4800
Mon, 6 Oct 20086.5875
Fri, 3 Oct 20086.5100
Thu, 2 Oct 20086.6100
Wed, 1 Oct 20086.4925
Tue, 30 Sep 20086.4700
Mon, 29 Sep 20086.4875
Fri, 26 Sep 20086.3950
Thu, 25 Sep 20086.3200
Wed, 24 Sep 20086.3375
Tue, 23 Sep 20086.2800
Mon, 22 Sep 20086.2875
Fri, 19 Sep 20086.3250
Thu, 18 Sep 20086.2975
Wed, 17 Sep 20086.3225
Tue, 16 Sep 20086.3175
Mon, 15 Sep 20086.2950
Fri, 12 Sep 20086.3200
Thu, 11 Sep 20086.3325
Wed, 10 Sep 20086.3000
Tue, 9 Sep 20086.2925
Mon, 8 Sep 20086.2275
Fri, 5 Sep 20086.2175
Thu, 4 Sep 20086.1825
Wed, 3 Sep 20086.1225
Tue, 2 Sep 20086.0825
Mon, 1 Sep 20086.0550
Fri, 29 Aug 20086.0900
Thu, 28 Aug 20086.1050
Wed, 27 Aug 20086.1075
Tue, 26 Aug 20086.0625
Mon, 25 Aug 20086.0475
Fri, 22 Aug 20086.0275
Thu, 21 Aug 20085.9950
Wed, 20 Aug 20085.9975
Tue, 19 Aug 20085.9975
Mon, 18 Aug 20086.0025
Fri, 15 Aug 20085.9425
Thu, 14 Aug 20085.9200
Wed, 13 Aug 20085.9050
Tue, 12 Aug 20085.8975
Mon, 11 Aug 20085.8850
Fri, 8 Aug 20085.8625
Thu, 7 Aug 20085.8175
Wed, 6 Aug 20085.8525
Tue, 5 Aug 20085.8500
Mon, 4 Aug 20085.9175
Fri, 1 Aug 20085.9000
Thu, 31 Jul 20085.9175
Wed, 30 Jul 20085.9300
Tue, 29 Jul 20085.8750
Mon, 28 Jul 20085.9200
Fri, 25 Jul 20085.9425
Thu, 24 Jul 20085.9850
Wed, 23 Jul 20085.9400
Tue, 22 Jul 20085.9400
Mon, 21 Jul 20085.9175
Fri, 18 Jul 20085.9400
Thu, 17 Jul 20085.9775
Wed, 16 Jul 20085.9650
Tue, 15 Jul 20085.9375
Mon, 14 Jul 20085.8950
Fri, 11 Jul 20085.9325
Thu, 10 Jul 20085.9275
Wed, 9 Jul 20085.9125
Tue, 8 Jul 20085.8975
Mon, 7 Jul 20085.8825
Fri, 4 Jul 20085.8850
Thu, 3 Jul 20085.8800
Wed, 2 Jul 20085.8675
Tue, 1 Jul 20085.9050
Mon, 30 Jun 20085.9375
Fri, 27 Jun 20085.9175
Thu, 26 Jun 20085.9475
Wed, 25 Jun 20085.9850
Tue, 24 Jun 20085.9475
Mon, 23 Jun 20085.9325
Thu, 19 Jun 20085.9425
Wed, 18 Jun 20085.9300
Tue, 17 Jun 20085.9075
Mon, 16 Jun 20085.9200
Fri, 13 Jun 20085.9475
Thu, 12 Jun 20085.9375
Wed, 11 Jun 20085.9150
Tue, 10 Jun 20085.8325
Mon, 9 Jun 20085.8075
Thu, 5 Jun 20085.9400
Wed, 4 Jun 20085.9750
Tue, 3 Jun 20086.0150
Mon, 2 Jun 20086.0450
Fri, 30 May 20086.0900
Thu, 29 May 20086.0400
Wed, 28 May 20085.9575
Tue, 27 May 20085.9625
Mon, 26 May 20085.9700
Fri, 23 May 20086.0050
Thu, 22 May 20085.9975
Wed, 21 May 20086.0050
Tue, 20 May 20086.0050
Mon, 19 May 20086.0075
Fri, 16 May 20086.0275
Thu, 15 May 20085.9900
Wed, 14 May 20085.9950
Tue, 13 May 20085.9400
Mon, 12 May 20085.9700
Fri, 9 May 20085.9350
Thu, 8 May 20086.0175
Wed, 7 May 20086.0050
Tue, 6 May 20085.9850
Mon, 5 May 20085.9375
Fri, 2 May 20085.9250
Wed, 30 Apr 20085.9350
Tue, 29 Apr 20085.9175
Mon, 28 Apr 20085.9375
Fri, 25 Apr 20085.8800
Thu, 24 Apr 20085.7900
Wed, 23 Apr 20085.7875
Tue, 22 Apr 20085.8500
Mon, 21 Apr 20085.9200
Fri, 18 Apr 20085.8700
Thu, 17 Apr 20085.8775
Wed, 16 Apr 20085.8700
Tue, 15 Apr 20085.8275
Mon, 14 Apr 20085.8200
Fri, 11 Apr 20085.8350
Thu, 10 Apr 20085.8325
Wed, 9 Apr 20085.8725
Tue, 8 Apr 20085.8525
Mon, 7 Apr 20085.9525
Fri, 4 Apr 20085.9350
Thu, 3 Apr 20085.9100
Wed, 2 Apr 20085.8900
Tue, 1 Apr 20085.8250
Mon, 31 Mar 20085.8250
Fri, 28 Mar 20085.8475
Thu, 27 Mar 20085.8625
Wed, 26 Mar 20085.9150
Tue, 25 Mar 20085.9775
Thu, 20 Mar 20085.9200
Wed, 19 Mar 20086.0525
Tue, 18 Mar 20086.0325
Mon, 17 Mar 20086.0500
Fri, 14 Mar 20086.1625
Thu, 13 Mar 20086.1325
Wed, 12 Mar 20086.1700
Tue, 11 Mar 20086.1650
Mon, 10 Mar 20086.1875
Fri, 7 Mar 20086.2075
Thu, 6 Mar 20086.1975
Wed, 5 Mar 20086.2075
Tue, 4 Mar 20086.2125
Mon, 3 Mar 20086.2600
Fri, 29 Feb 20086.3125
Thu, 28 Feb 20086.3475
Wed, 27 Feb 20086.3250
Tue, 26 Feb 20086.3075
Mon, 25 Feb 20086.2225
Fri, 22 Feb 20086.2125
Thu, 21 Feb 20086.2350
Wed, 20 Feb 20086.2600
Tue, 19 Feb 20086.3025
Mon, 18 Feb 20086.3100
Fri, 15 Feb 20086.3750
Thu, 14 Feb 20086.4100
Wed, 13 Feb 20086.4350
Tue, 12 Feb 20086.4750
Mon, 11 Feb 20086.4850
Fri, 8 Feb 20086.4675
Thu, 7 Feb 20086.4000
Wed, 6 Feb 20086.4275
Tue, 5 Feb 20086.3625
Mon, 4 Feb 20086.3600
Fri, 1 Feb 20086.3625
Thu, 31 Jan 20086.3875
Wed, 30 Jan 20086.4025
Tue, 29 Jan 20086.3875
Mon, 28 Jan 20086.4000
Fri, 25 Jan 20086.3650
Thu, 24 Jan 20086.3750
Wed, 23 Jan 20086.3300
Tue, 22 Jan 20086.3925
Mon, 21 Jan 20086.3275
Fri, 18 Jan 20086.2700
Thu, 17 Jan 20086.3200
Wed, 16 Jan 20086.2350
Tue, 15 Jan 20086.2050
Mon, 14 Jan 20086.2225
Fri, 11 Jan 20086.2675
Thu, 10 Jan 20086.3475
Wed, 9 Jan 20086.3800
Tue, 8 Jan 20086.3625
Mon, 7 Jan 20086.3575
Fri, 4 Jan 20086.4475
Thu, 3 Jan 20086.4425
Wed, 2 Jan 20086.4875

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"