Sveriges Riksbank CAD rates in 2002

Average 1 CAD = 6.1920 SEK

The mean of all 250 publications in 2002, ranging from 5.6300 to 6.7375 SEK.

Every rate of 2002

1 CAD in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	5.6300
Fri, 27 Dec 2002	5.6425
Mon, 23 Dec 2002	5.7125
Fri, 20 Dec 2002	5.7350
Thu, 19 Dec 2002	5.7100
Wed, 18 Dec 2002	5.7300
Tue, 17 Dec 2002	5.6625
Mon, 16 Dec 2002	5.7275
Fri, 13 Dec 2002	5.7350
Thu, 12 Dec 2002	5.7700
Wed, 11 Dec 2002	5.7825
Tue, 10 Dec 2002	5.7675
Mon, 9 Dec 2002	5.7525
Fri, 6 Dec 2002	5.7850
Thu, 5 Dec 2002	5.8100
Wed, 4 Dec 2002	5.7975
Tue, 3 Dec 2002	5.8050
Mon, 2 Dec 2002	5.8050
Fri, 29 Nov 2002	5.8025
Thu, 28 Nov 2002	5.8150
Wed, 27 Nov 2002	5.7925
Tue, 26 Nov 2002	5.7925
Mon, 25 Nov 2002	5.7425
Fri, 22 Nov 2002	5.6775
Thu, 21 Nov 2002	5.7075
Wed, 20 Nov 2002	5.7150
Tue, 19 Nov 2002	5.6500
Mon, 18 Nov 2002	5.6800
Fri, 15 Nov 2002	5.7375
Thu, 14 Nov 2002	5.7300
Wed, 13 Nov 2002	5.6975
Tue, 12 Nov 2002	5.7150
Mon, 11 Nov 2002	5.7400
Fri, 8 Nov 2002	5.8200
Thu, 7 Nov 2002	5.8600
Wed, 6 Nov 2002	5.8825
Tue, 5 Nov 2002	5.8625
Mon, 4 Nov 2002	5.8800
Fri, 1 Nov 2002	5.8800
Thu, 31 Oct 2002	5.8625
Wed, 30 Oct 2002	5.9075
Tue, 29 Oct 2002	5.9350
Mon, 28 Oct 2002	5.9675
Fri, 25 Oct 2002	5.9750
Thu, 24 Oct 2002	5.9900
Wed, 23 Oct 2002	5.9675
Tue, 22 Oct 2002	5.9700
Mon, 21 Oct 2002	5.9175
Fri, 18 Oct 2002	5.9850
Thu, 17 Oct 2002	5.8775
Wed, 16 Oct 2002	5.8250
Tue, 15 Oct 2002	5.8100
Mon, 14 Oct 2002	5.8200
Fri, 11 Oct 2002	5.8200
Thu, 10 Oct 2002	5.8200
Wed, 9 Oct 2002	5.8600
Tue, 8 Oct 2002	5.8125
Mon, 7 Oct 2002	5.8400
Fri, 4 Oct 2002	5.7925
Thu, 3 Oct 2002	5.8000
Wed, 2 Oct 2002	5.8200
Tue, 1 Oct 2002	5.8350
Mon, 30 Sep 2002	5.8825
Fri, 27 Sep 2002	5.9500
Thu, 26 Sep 2002	5.9075
Wed, 25 Sep 2002	5.8600
Tue, 24 Sep 2002	5.8650
Mon, 23 Sep 2002	5.8550
Fri, 20 Sep 2002	5.8525
Thu, 19 Sep 2002	5.8975
Wed, 18 Sep 2002	5.9400
Tue, 17 Sep 2002	5.9550
Mon, 16 Sep 2002	5.9775
Fri, 13 Sep 2002	5.9425
Thu, 12 Sep 2002	5.9425
Wed, 11 Sep 2002	5.9725
Tue, 10 Sep 2002	6.0050
Mon, 9 Sep 2002	6.0050
Fri, 6 Sep 2002	5.9425
Thu, 5 Sep 2002	5.9450
Wed, 4 Sep 2002	6.0500
Tue, 3 Sep 2002	6.0450
Mon, 2 Sep 2002	6.0350
Fri, 30 Aug 2002	5.9675
Thu, 29 Aug 2002	5.9600
Wed, 28 Aug 2002	6.0000
Tue, 27 Aug 2002	6.0225
Mon, 26 Aug 2002	6.0550
Fri, 23 Aug 2002	6.0950
Thu, 22 Aug 2002	6.0150
Wed, 21 Aug 2002	5.9700
Tue, 20 Aug 2002	5.9700
Mon, 19 Aug 2002	6.0050
Fri, 16 Aug 2002	6.0625
Thu, 15 Aug 2002	6.0475
Wed, 14 Aug 2002	6.0175
Tue, 13 Aug 2002	6.0050
Mon, 12 Aug 2002	6.0725
Fri, 9 Aug 2002	6.0625
Thu, 8 Aug 2002	6.0675
Wed, 7 Aug 2002	6.0475
Tue, 6 Aug 2002	6.0800
Mon, 5 Aug 2002	6.0800
Fri, 2 Aug 2002	6.0450
Thu, 1 Aug 2002	6.0225
Wed, 31 Jul 2002	5.9900
Tue, 30 Jul 2002	5.9950
Mon, 29 Jul 2002	5.9375
Fri, 26 Jul 2002	5.9825
Thu, 25 Jul 2002	6.0400
Wed, 24 Jul 2002	6.0775
Tue, 23 Jul 2002	6.0550
Mon, 22 Jul 2002	6.0650
Fri, 19 Jul 2002	6.0075
Thu, 18 Jul 2002	5.9800
Wed, 17 Jul 2002	6.0175
Tue, 16 Jul 2002	5.9925
Mon, 15 Jul 2002	6.0400
Fri, 12 Jul 2002	6.1475
Thu, 11 Jul 2002	6.2250
Wed, 10 Jul 2002	6.1575
Tue, 9 Jul 2002	6.0950
Mon, 8 Jul 2002	6.1050
Fri, 5 Jul 2002	6.1150
Thu, 4 Jul 2002	6.0825
Wed, 3 Jul 2002	6.0400
Tue, 2 Jul 2002	6.0750
Mon, 1 Jul 2002	6.0275
Fri, 28 Jun 2002	6.0675
Thu, 27 Jun 2002	6.0925
Wed, 26 Jun 2002	6.0850
Tue, 25 Jun 2002	6.1175
Mon, 24 Jun 2002	6.1425
Thu, 20 Jun 2002	6.1575
Wed, 19 Jun 2002	6.1700
Tue, 18 Jun 2002	6.2000
Mon, 17 Jun 2002	6.2225
Fri, 14 Jun 2002	6.3000
Thu, 13 Jun 2002	6.3050
Wed, 12 Jun 2002	6.3025
Tue, 11 Jun 2002	6.3125
Mon, 10 Jun 2002	6.3750
Fri, 7 Jun 2002	6.3400
Thu, 6 Jun 2002	6.3575
Wed, 5 Jun 2002	6.3500
Tue, 4 Jun 2002	6.3500
Mon, 3 Jun 2002	6.3450
Fri, 31 May 2002	6.3400
Thu, 30 May 2002	6.3300
Wed, 29 May 2002	6.4350
Tue, 28 May 2002	6.4475
Mon, 27 May 2002	6.4750
Fri, 24 May 2002	6.4375
Thu, 23 May 2002	6.4375
Wed, 22 May 2002	6.4700
Tue, 21 May 2002	6.4800
Fri, 17 May 2002	6.4875
Thu, 16 May 2002	6.5075
Wed, 15 May 2002	6.5400
Tue, 14 May 2002	6.5750
Mon, 13 May 2002	6.5600
Fri, 10 May 2002	6.5275
Wed, 8 May 2002	6.5650
Tue, 7 May 2002	6.5050
Mon, 6 May 2002	6.4925
Fri, 3 May 2002	6.5450
Thu, 2 May 2002	6.5525
Tue, 30 Apr 2002	6.5200
Mon, 29 Apr 2002	6.5600
Fri, 26 Apr 2002	6.5550
Thu, 25 Apr 2002	6.5700
Wed, 24 Apr 2002	6.5650
Tue, 23 Apr 2002	6.5900
Mon, 22 Apr 2002	6.5850
Fri, 19 Apr 2002	6.5525
Thu, 18 Apr 2002	6.5200
Wed, 17 Apr 2002	6.5475
Tue, 16 Apr 2002	6.5375
Mon, 15 Apr 2002	6.4975
Fri, 12 Apr 2002	6.5125
Thu, 11 Apr 2002	6.4950
Wed, 10 Apr 2002	6.4850
Tue, 9 Apr 2002	6.5025
Mon, 8 Apr 2002	6.4775
Fri, 5 Apr 2002	6.4450
Thu, 4 Apr 2002	6.4725
Wed, 3 Apr 2002	6.4700
Tue, 2 Apr 2002	6.4250
Thu, 28 Mar 2002	6.4875
Wed, 27 Mar 2002	6.4825
Tue, 26 Mar 2002	6.4700
Mon, 25 Mar 2002	6.5200
Fri, 22 Mar 2002	6.4725
Thu, 21 Mar 2002	6.4575
Wed, 20 Mar 2002	6.4925
Tue, 19 Mar 2002	6.4875
Mon, 18 Mar 2002	6.5300
Fri, 15 Mar 2002	6.4950
Thu, 14 Mar 2002	6.5150
Wed, 13 Mar 2002	6.5775
Tue, 12 Mar 2002	6.5525
Mon, 11 Mar 2002	6.5325
Fri, 8 Mar 2002	6.5075
Thu, 7 Mar 2002	6.5275
Wed, 6 Mar 2002	6.5375
Tue, 5 Mar 2002	6.5450
Mon, 4 Mar 2002	6.5850
Fri, 1 Mar 2002	6.5325
Thu, 28 Feb 2002	6.5275
Wed, 27 Feb 2002	6.5350
Tue, 26 Feb 2002	6.4950
Mon, 25 Feb 2002	6.5475
Fri, 22 Feb 2002	6.6100
Thu, 21 Feb 2002	6.6150
Wed, 20 Feb 2002	6.6175
Tue, 19 Feb 2002	6.6600
Mon, 18 Feb 2002	6.6075
Fri, 15 Feb 2002	6.6250
Thu, 14 Feb 2002	6.6450
Wed, 13 Feb 2002	6.6350
Tue, 12 Feb 2002	6.6200
Mon, 11 Feb 2002	6.6450
Fri, 8 Feb 2002	6.6125
Thu, 7 Feb 2002	6.6125
Wed, 6 Feb 2002	6.6625
Tue, 5 Feb 2002	6.6525
Mon, 4 Feb 2002	6.7175
Fri, 1 Feb 2002	6.7175
Thu, 31 Jan 2002	6.7050
Wed, 30 Jan 2002	6.7200
Tue, 29 Jan 2002	6.7375
Mon, 28 Jan 2002	6.6250
Fri, 25 Jan 2002	6.5700
Thu, 24 Jan 2002	6.5725
Wed, 23 Jan 2002	6.5050
Tue, 22 Jan 2002	6.4925
Mon, 21 Jan 2002	6.4425
Fri, 18 Jan 2002	6.5225
Thu, 17 Jan 2002	6.5450
Wed, 16 Jan 2002	6.5575
Tue, 15 Jan 2002	6.5275
Mon, 14 Jan 2002	6.4525
Fri, 11 Jan 2002	6.4225
Thu, 10 Jan 2002	6.4850
Wed, 9 Jan 2002	6.5150
Tue, 8 Jan 2002	6.4725
Mon, 7 Jan 2002	6.4100
Fri, 4 Jan 2002	6.4525
Thu, 3 Jan 2002	6.4375
Wed, 2 Jan 2002	6.4725

Monthly averages

January		6.5292
February		6.6180
March		6.5154
April		6.5183
May		6.4855
June		6.2417
July		6.0543
August		6.0305
September		5.9442
October		5.8787
November		5.7705
December		5.7422

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"