1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2025

Sveriges Riksbank CAD rates in 2025

Average 1 CAD = 7.0180 SEK

The mean of all 249 publications in 2025, ranging from 6.6953 to 7.8274 SEK.

7.007.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20256.7176
Mon, 29 Dec 20256.7155
Tue, 23 Dec 20256.7005
Mon, 22 Dec 20256.7145
Fri, 19 Dec 20256.7496
Thu, 18 Dec 20256.7456
Wed, 17 Dec 20256.7652
Tue, 16 Dec 20256.7518
Mon, 15 Dec 20256.7509
Fri, 12 Dec 20256.7455
Thu, 11 Dec 20256.7093
Wed, 10 Dec 20256.7408
Tue, 9 Dec 20256.7652
Mon, 8 Dec 20256.8052
Fri, 5 Dec 20256.7523
Thu, 4 Dec 20256.7286
Wed, 3 Dec 20256.7332
Tue, 2 Dec 20256.7551
Mon, 1 Dec 20256.7427
Fri, 28 Nov 20256.7671
Thu, 27 Nov 20256.7563
Wed, 26 Nov 20256.7659
Tue, 25 Nov 20256.7775
Mon, 24 Nov 20256.7609
Fri, 21 Nov 20256.7953
Thu, 20 Nov 20256.7923
Wed, 19 Nov 20256.7726
Tue, 18 Nov 20256.7645
Mon, 17 Nov 20256.7385
Fri, 14 Nov 20256.7256
Thu, 13 Nov 20256.7235
Wed, 12 Nov 20256.7461
Tue, 11 Nov 20256.7593
Mon, 10 Nov 20256.7767
Fri, 7 Nov 20256.7721
Thu, 6 Nov 20256.7622
Wed, 5 Nov 20256.7850
Tue, 4 Nov 20256.7910
Mon, 3 Nov 20256.7625
Fri, 31 Oct 20256.7409
Thu, 30 Oct 20256.7619
Wed, 29 Oct 20256.7230
Tue, 28 Oct 20256.7066
Mon, 27 Oct 20256.7043
Fri, 24 Oct 20256.6953
Thu, 23 Oct 20256.7316
Wed, 22 Oct 20256.7159
Tue, 21 Oct 20256.7079
Mon, 20 Oct 20256.7143
Fri, 17 Oct 20256.7285
Thu, 16 Oct 20256.7275
Wed, 15 Oct 20256.7509
Tue, 14 Oct 20256.7930
Mon, 13 Oct 20256.7952
Fri, 10 Oct 20256.7875
Thu, 9 Oct 20256.7829
Wed, 8 Oct 20256.7634
Tue, 7 Oct 20256.7257
Mon, 6 Oct 20256.7395
Fri, 3 Oct 20256.7145
Thu, 2 Oct 20256.7142
Wed, 1 Oct 20256.7549
Tue, 30 Sep 20256.7640
Mon, 29 Sep 20256.7532
Fri, 26 Sep 20256.7795
Thu, 25 Sep 20256.7741
Wed, 24 Sep 20256.7691
Tue, 23 Sep 20256.7386
Mon, 22 Sep 20256.7905
Fri, 19 Sep 20256.8277
Thu, 18 Sep 20256.7522
Wed, 17 Sep 20256.7339
Tue, 16 Sep 20256.7335
Mon, 15 Sep 20256.7098
Fri, 12 Sep 20256.7471
Thu, 11 Sep 20256.7510
Wed, 10 Sep 20256.7499
Tue, 9 Sep 20256.7829
Mon, 8 Sep 20256.7946
Fri, 5 Sep 20256.8168
Thu, 4 Sep 20256.8463
Wed, 3 Sep 20256.8422
Tue, 2 Sep 20256.8529
Mon, 1 Sep 20256.8376
Fri, 29 Aug 20256.8960
Thu, 28 Aug 20256.8942
Wed, 27 Aug 20256.9233
Tue, 26 Aug 20256.9136
Mon, 25 Aug 20256.8855
Fri, 22 Aug 20256.9206
Thu, 21 Aug 20256.9067
Wed, 20 Aug 20256.9182
Tue, 19 Aug 20256.9163
Mon, 18 Aug 20256.9307
Fri, 15 Aug 20256.9339
Thu, 14 Aug 20256.9397
Wed, 13 Aug 20256.9241
Tue, 12 Aug 20256.9885
Mon, 11 Aug 20256.9800
Fri, 8 Aug 20256.9849
Thu, 7 Aug 20256.9961
Wed, 6 Aug 20257.0117
Tue, 5 Aug 20257.0147
Mon, 4 Aug 20257.0180
Fri, 1 Aug 20257.0765
Thu, 31 Jul 20257.0448
Wed, 30 Jul 20257.0085
Tue, 29 Jul 20257.0221
Mon, 28 Jul 20256.9751
Fri, 25 Jul 20256.9638
Thu, 24 Jul 20256.9867
Wed, 23 Jul 20257.0090
Tue, 22 Jul 20257.0099
Mon, 21 Jul 20257.0119
Fri, 18 Jul 20257.0386
Thu, 17 Jul 20257.0973
Wed, 16 Jul 20257.1085
Tue, 15 Jul 20257.0557
Mon, 14 Jul 20257.0101
Fri, 11 Jul 20256.9645
Thu, 10 Jul 20256.9578
Wed, 9 Jul 20256.9647
Tue, 8 Jul 20256.9783
Mon, 7 Jul 20256.9708
Fri, 4 Jul 20257.0338
Thu, 3 Jul 20257.0278
Wed, 2 Jul 20256.9824
Tue, 1 Jul 20256.9414
Mon, 30 Jun 20256.9548
Fri, 27 Jun 20256.9589
Thu, 26 Jun 20256.9284
Wed, 25 Jun 20256.9438
Tue, 24 Jun 20256.9513
Mon, 23 Jun 20257.0575
Thu, 19 Jun 20257.0334
Wed, 18 Jun 20257.0173
Tue, 17 Jun 20256.9786
Mon, 16 Jun 20256.9814
Fri, 13 Jun 20256.9876
Thu, 12 Jun 20256.9181
Wed, 11 Jun 20257.0202
Tue, 10 Jun 20256.9956
Mon, 9 Jun 20257.0253
Thu, 5 Jun 20257.0134
Wed, 4 Jun 20257.0172
Tue, 3 Jun 20256.9836
Mon, 2 Jun 20256.9382
Fri, 30 May 20256.9453
Wed, 28 May 20256.9484
Tue, 27 May 20256.9547
Mon, 26 May 20256.9383
Fri, 23 May 20256.9320
Thu, 22 May 20256.9187
Wed, 21 May 20256.8981
Tue, 20 May 20256.9397
Mon, 19 May 20256.9405
Fri, 16 May 20256.9902
Thu, 15 May 20256.9591
Wed, 14 May 20256.9435
Tue, 13 May 20256.9608
Mon, 12 May 20257.0082
Fri, 9 May 20256.9741
Thu, 8 May 20256.9472
Wed, 7 May 20256.9565
Tue, 6 May 20256.9614
Mon, 5 May 20256.9831
Fri, 2 May 20256.9777
Wed, 30 Apr 20256.9758
Tue, 29 Apr 20256.9618
Mon, 28 Apr 20256.9849
Fri, 25 Apr 20256.9833
Thu, 24 Apr 20256.9193
Wed, 23 Apr 20256.9286
Tue, 22 Apr 20256.8689
Thu, 17 Apr 20256.9916
Wed, 16 Apr 20257.0570
Tue, 15 Apr 20257.0404
Mon, 14 Apr 20256.9723
Fri, 11 Apr 20257.0665
Thu, 10 Apr 20257.0603
Wed, 9 Apr 20257.0650
Tue, 8 Apr 20257.0768
Mon, 7 Apr 20257.0754
Fri, 4 Apr 20256.9916
Thu, 3 Apr 20256.8563
Wed, 2 Apr 20256.9539
Tue, 1 Apr 20256.9650
Mon, 31 Mar 20256.9845
Fri, 28 Mar 20257.0060
Thu, 27 Mar 20257.0169
Wed, 26 Mar 20257.0446
Tue, 25 Mar 20256.9846
Mon, 24 Mar 20257.0599
Fri, 21 Mar 20257.0304
Thu, 20 Mar 20257.0738
Wed, 19 Mar 20257.0502
Tue, 18 Mar 20257.0498
Mon, 17 Mar 20257.0544
Fri, 14 Mar 20257.0447
Thu, 13 Mar 20257.1002
Wed, 12 Mar 20256.9985
Tue, 11 Mar 20256.9808
Mon, 10 Mar 20257.0129
Fri, 7 Mar 20257.0484
Thu, 6 Mar 20257.0682
Wed, 5 Mar 20257.1519
Tue, 4 Mar 20257.2908
Mon, 3 Mar 20257.3822
Fri, 28 Feb 20257.4492
Thu, 27 Feb 20257.4195
Wed, 26 Feb 20257.4020
Tue, 25 Feb 20257.4457
Mon, 24 Feb 20257.4973
Fri, 21 Feb 20257.5003
Thu, 20 Feb 20257.5238
Wed, 19 Feb 20257.5663
Tue, 18 Feb 20257.5529
Mon, 17 Feb 20257.5473
Fri, 14 Feb 20257.5690
Thu, 13 Feb 20257.6000
Wed, 12 Feb 20257.6126
Tue, 11 Feb 20257.6087
Mon, 10 Feb 20257.6203
Fri, 7 Feb 20257.5835
Thu, 6 Feb 20257.6159
Wed, 5 Feb 20257.6353
Tue, 4 Feb 20257.6662
Mon, 3 Feb 20257.6281
Fri, 31 Jan 20257.6315
Thu, 30 Jan 20257.6482
Wed, 29 Jan 20257.6314
Tue, 28 Jan 20257.6423
Mon, 27 Jan 20257.6153
Fri, 24 Jan 20257.6317
Thu, 23 Jan 20257.6538
Wed, 22 Jan 20257.6590
Tue, 21 Jan 20257.6689
Mon, 20 Jan 20257.7020
Fri, 17 Jan 20257.7408
Thu, 16 Jan 20257.7727
Wed, 15 Jan 20257.7797
Tue, 14 Jan 20257.8079
Mon, 13 Jan 20257.8274
Fri, 10 Jan 20257.7447
Thu, 9 Jan 20257.7503
Wed, 8 Jan 20257.7771
Tue, 7 Jan 20257.7127
Fri, 3 Jan 20257.7075
Thu, 2 Jan 20257.6737

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"