1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2021

Sveriges Riksbank CAD rates in 2021

Average 1 CAD = 6.8453 SEK

The mean of all 253 publications in 2021, ranging from 6.4445 to 7.1879 SEK.

6.506.757.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20217.0636
Wed, 29 Dec 20217.0828
Tue, 28 Dec 20217.0854
Mon, 27 Dec 20217.1278
Thu, 23 Dec 20217.1117
Wed, 22 Dec 20217.0888
Tue, 21 Dec 20217.0537
Mon, 20 Dec 20217.0802
Fri, 17 Dec 20217.0725
Thu, 16 Dec 20217.0832
Wed, 15 Dec 20217.0990
Tue, 14 Dec 20217.1035
Mon, 13 Dec 20217.1318
Fri, 10 Dec 20217.1341
Thu, 9 Dec 20217.1529
Wed, 8 Dec 20217.1784
Tue, 7 Dec 20217.1302
Mon, 6 Dec 20217.1284
Fri, 3 Dec 20217.1008
Thu, 2 Dec 20217.0934
Wed, 1 Dec 20217.0714
Tue, 30 Nov 20217.0616
Mon, 29 Nov 20217.1778
Fri, 26 Nov 20217.1826
Thu, 25 Nov 20217.1879
Wed, 24 Nov 20217.1408
Tue, 23 Nov 20217.0636
Mon, 22 Nov 20217.0833
Fri, 19 Nov 20217.0631
Thu, 18 Nov 20217.0215
Wed, 17 Nov 20217.0802
Tue, 16 Nov 20217.0182
Mon, 15 Nov 20216.9736
Fri, 12 Nov 20216.9388
Thu, 11 Nov 20216.9646
Wed, 10 Nov 20216.9228
Tue, 9 Nov 20216.8778
Mon, 8 Nov 20216.8935
Fri, 5 Nov 20216.8923
Thu, 4 Nov 20216.9121
Wed, 3 Nov 20216.8952
Tue, 2 Nov 20216.8754
Mon, 1 Nov 20216.9331
Fri, 29 Oct 20216.9033
Thu, 28 Oct 20216.9399
Wed, 27 Oct 20216.9431
Tue, 26 Oct 20216.9543
Mon, 25 Oct 20216.9441
Fri, 22 Oct 20216.9542
Thu, 21 Oct 20216.9685
Wed, 20 Oct 20216.9840
Tue, 19 Oct 20216.9844
Mon, 18 Oct 20216.9754
Fri, 15 Oct 20216.9903
Thu, 14 Oct 20216.9836
Wed, 13 Oct 20217.0434
Tue, 12 Oct 20217.0256
Mon, 11 Oct 20217.0091
Fri, 8 Oct 20217.0061
Thu, 7 Oct 20216.9816
Wed, 6 Oct 20216.9500
Tue, 5 Oct 20216.9365
Mon, 4 Oct 20216.9255
Fri, 1 Oct 20216.8978
Thu, 30 Sep 20216.9100
Wed, 29 Sep 20216.8872
Tue, 28 Sep 20216.9024
Mon, 27 Sep 20216.8698
Fri, 24 Sep 20216.8048
Thu, 23 Sep 20216.8236
Wed, 22 Sep 20216.7801
Tue, 21 Sep 20216.7981
Mon, 20 Sep 20216.8064
Fri, 17 Sep 20216.8065
Thu, 16 Sep 20216.8090
Wed, 15 Sep 20216.7761
Tue, 14 Sep 20216.7850
Mon, 13 Sep 20216.8243
Fri, 10 Sep 20216.8103
Thu, 9 Sep 20216.7806
Wed, 8 Sep 20216.7834
Tue, 7 Sep 20216.8142
Mon, 6 Sep 20216.8364
Fri, 3 Sep 20216.8248
Thu, 2 Sep 20216.8274
Wed, 1 Sep 20216.8579
Tue, 31 Aug 20216.8284
Mon, 30 Aug 20216.8491
Fri, 27 Aug 20216.8756
Thu, 26 Aug 20216.8967
Wed, 25 Aug 20216.8886
Tue, 24 Aug 20216.8974
Mon, 23 Aug 20216.8799
Fri, 20 Aug 20216.8329
Thu, 19 Aug 20216.8865
Wed, 18 Aug 20216.9223
Tue, 17 Aug 20216.8634
Mon, 16 Aug 20216.8986
Fri, 13 Aug 20216.9421
Thu, 12 Aug 20216.9381
Wed, 11 Aug 20216.9589
Tue, 10 Aug 20216.9342
Mon, 9 Aug 20216.9032
Fri, 6 Aug 20216.8945
Thu, 5 Aug 20216.8683
Wed, 4 Aug 20216.8586
Tue, 3 Aug 20216.8637
Mon, 2 Aug 20216.8897
Fri, 30 Jul 20216.8806
Thu, 29 Jul 20216.8802
Wed, 28 Jul 20216.8616
Tue, 27 Jul 20216.8775
Mon, 26 Jul 20216.8952
Fri, 23 Jul 20216.9070
Thu, 22 Jul 20216.8905
Wed, 21 Jul 20216.8664
Tue, 20 Jul 20216.8117
Mon, 19 Jul 20216.8595
Fri, 16 Jul 20216.8961
Thu, 15 Jul 20216.8888
Wed, 14 Jul 20216.9186
Tue, 13 Jul 20216.8853
Mon, 12 Jul 20216.8859
Fri, 9 Jul 20216.8663
Thu, 8 Jul 20216.8777
Wed, 7 Jul 20216.8940
Tue, 6 Jul 20216.9222
Mon, 5 Jul 20216.9293
Fri, 2 Jul 20216.9108
Thu, 1 Jul 20216.9056
Wed, 30 Jun 20216.8648
Tue, 29 Jun 20216.9051
Mon, 28 Jun 20216.8920
Thu, 24 Jun 20216.8876
Wed, 23 Jun 20216.8902
Tue, 22 Jun 20216.9038
Mon, 21 Jun 20216.9131
Fri, 18 Jun 20216.9171
Thu, 17 Jun 20216.9196
Wed, 16 Jun 20216.8460
Tue, 15 Jun 20216.8462
Mon, 14 Jun 20216.8426
Fri, 11 Jun 20216.8240
Thu, 10 Jun 20216.8295
Wed, 9 Jun 20216.8399
Tue, 8 Jun 20216.8395
Mon, 7 Jun 20216.8501
Fri, 4 Jun 20216.8848
Thu, 3 Jun 20216.8748
Wed, 2 Jun 20216.8482
Tue, 1 Jun 20216.8725
Mon, 31 May 20216.8814
Fri, 28 May 20216.8623
Thu, 27 May 20216.8629
Wed, 26 May 20216.8648
Tue, 25 May 20216.8691
Mon, 24 May 20216.8930
Fri, 21 May 20216.8690
Thu, 20 May 20216.8835
Wed, 19 May 20216.8669
Tue, 18 May 20216.9068
Mon, 17 May 20216.8900
Fri, 14 May 20216.8992
Wed, 12 May 20216.8848
Tue, 11 May 20216.8971
Mon, 10 May 20216.8751
Fri, 7 May 20216.9072
Thu, 6 May 20216.9122
Wed, 5 May 20216.9102
Tue, 4 May 20216.8709
Mon, 3 May 20216.8693
Fri, 30 Apr 20216.8255
Thu, 29 Apr 20216.7889
Wed, 28 Apr 20216.7632
Tue, 27 Apr 20216.7597
Mon, 26 Apr 20216.7165
Fri, 23 Apr 20216.7368
Thu, 22 Apr 20216.7233
Wed, 21 Apr 20216.7081
Tue, 20 Apr 20216.7063
Mon, 19 Apr 20216.7458
Fri, 16 Apr 20216.7443
Thu, 15 Apr 20216.7619
Wed, 14 Apr 20216.7648
Tue, 13 Apr 20216.8183
Mon, 12 Apr 20216.8222
Fri, 9 Apr 20216.7895
Thu, 8 Apr 20216.8273
Wed, 7 Apr 20216.8477
Tue, 6 Apr 20216.9401
Thu, 1 Apr 20216.9473
Wed, 31 Mar 20216.9226
Tue, 30 Mar 20216.9151
Mon, 29 Mar 20216.8699
Fri, 26 Mar 20216.8778
Thu, 25 Mar 20216.8593
Wed, 24 Mar 20216.8465
Tue, 23 Mar 20216.8157
Mon, 22 Mar 20216.8537
Fri, 19 Mar 20216.8173
Thu, 18 Mar 20216.8381
Wed, 17 Mar 20216.8369
Tue, 16 Mar 20216.8169
Mon, 15 Mar 20216.8324
Fri, 12 Mar 20216.7610
Thu, 11 Mar 20216.7081
Wed, 10 Mar 20216.7313
Tue, 9 Mar 20216.7662
Mon, 8 Mar 20216.7508
Fri, 5 Mar 20216.7269
Thu, 4 Mar 20216.6701
Wed, 3 Mar 20216.6491
Tue, 2 Mar 20216.6731
Mon, 1 Mar 20216.6420
Fri, 26 Feb 20216.5960
Thu, 25 Feb 20216.6009
Wed, 24 Feb 20216.5855
Tue, 23 Feb 20216.5747
Mon, 22 Feb 20216.5652
Fri, 19 Feb 20216.5441
Thu, 18 Feb 20216.5482
Wed, 17 Feb 20216.5440
Tue, 16 Feb 20216.5418
Mon, 15 Feb 20216.5333
Fri, 12 Feb 20216.5437
Thu, 11 Feb 20216.5600
Wed, 10 Feb 20216.5310
Tue, 9 Feb 20216.5816
Mon, 8 Feb 20216.5705
Fri, 5 Feb 20216.6039
Thu, 4 Feb 20216.5904
Wed, 3 Feb 20216.5788
Tue, 2 Feb 20216.5639
Mon, 1 Feb 20216.5481
Fri, 29 Jan 20216.5042
Thu, 28 Jan 20216.5186
Wed, 27 Jan 20216.5299
Tue, 26 Jan 20216.5093
Mon, 25 Jan 20216.5098
Fri, 22 Jan 20216.5318
Thu, 21 Jan 20216.5990
Wed, 20 Jan 20216.5746
Tue, 19 Jan 20216.5639
Mon, 18 Jan 20216.5719
Fri, 15 Jan 20216.5738
Thu, 14 Jan 20216.5722
Wed, 13 Jan 20216.4899
Tue, 12 Jan 20216.4949
Mon, 11 Jan 20216.4780
Fri, 8 Jan 20216.4754
Thu, 7 Jan 20216.4543
Tue, 5 Jan 20216.4445
Mon, 4 Jan 20216.4492

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"