Sveriges Riksbank CAD rates in 1997
Average 1 CAD =
5.5182
SEK
Every rate of 1997
1 CAD in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 1997 | 5.4675 |
| Mon, 29 Dec 1997 | 5.4150 |
| Tue, 23 Dec 1997 | 5.4375 |
| Mon, 22 Dec 1997 | 5.4350 |
| Fri, 19 Dec 1997 | 5.4425 |
| Thu, 18 Dec 1997 | 5.4475 |
| Wed, 17 Dec 1997 | 5.4400 |
| Tue, 16 Dec 1997 | 5.4550 |
| Mon, 15 Dec 1997 | 5.4775 |
| Fri, 12 Dec 1997 | 5.4325 |
| Thu, 11 Dec 1997 | 5.4700 |
| Wed, 10 Dec 1997 | 5.5000 |
| Tue, 9 Dec 1997 | 5.4975 |
| Mon, 8 Dec 1997 | 5.5000 |
| Fri, 5 Dec 1997 | 5.4725 |
| Thu, 4 Dec 1997 | 5.4775 |
| Wed, 3 Dec 1997 | 5.4675 |
| Tue, 2 Dec 1997 | 5.4775 |
| Mon, 1 Dec 1997 | 5.4725 |
| Fri, 28 Nov 1997 | 5.4425 |
| Thu, 27 Nov 1997 | 5.4225 |
| Wed, 26 Nov 1997 | 5.3975 |
| Tue, 25 Nov 1997 | 5.3425 |
| Mon, 24 Nov 1997 | 5.3250 |
| Fri, 21 Nov 1997 | 5.3425 |
| Thu, 20 Nov 1997 | 5.3400 |
| Wed, 19 Nov 1997 | 5.3625 |
| Tue, 18 Nov 1997 | 5.3275 |
| Mon, 17 Nov 1997 | 5.3450 |
| Fri, 14 Nov 1997 | 5.3500 |
| Thu, 13 Nov 1997 | 5.3425 |
| Wed, 12 Nov 1997 | 5.3075 |
| Tue, 11 Nov 1997 | 5.2975 |
| Mon, 10 Nov 1997 | 5.3125 |
| Fri, 7 Nov 1997 | 5.3150 |
| Thu, 6 Nov 1997 | 5.3800 |
| Wed, 5 Nov 1997 | 5.3825 |
| Tue, 4 Nov 1997 | 5.3525 |
| Mon, 3 Nov 1997 | 5.3575 |
| Fri, 31 Oct 1997 | 5.3400 |
| Thu, 30 Oct 1997 | 5.3450 |
| Wed, 29 Oct 1997 | 5.3600 |
| Tue, 28 Oct 1997 | 5.2950 |
| Mon, 27 Oct 1997 | 5.4550 |
| Fri, 24 Oct 1997 | 5.4650 |
| Thu, 23 Oct 1997 | 5.5200 |
| Wed, 22 Oct 1997 | 5.5350 |
| Tue, 21 Oct 1997 | 5.5175 |
| Mon, 20 Oct 1997 | 5.5000 |
| Fri, 17 Oct 1997 | 5.4800 |
| Thu, 16 Oct 1997 | 5.4625 |
| Wed, 15 Oct 1997 | 5.4825 |
| Tue, 14 Oct 1997 | 5.4650 |
| Mon, 13 Oct 1997 | 5.5000 |
| Fri, 10 Oct 1997 | 5.4975 |
| Thu, 9 Oct 1997 | 5.4975 |
| Wed, 8 Oct 1997 | 5.5100 |
| Tue, 7 Oct 1997 | 5.4750 |
| Mon, 6 Oct 1997 | 5.4800 |
| Fri, 3 Oct 1997 | 5.5575 |
| Thu, 2 Oct 1997 | 5.5050 |
| Wed, 1 Oct 1997 | 5.4600 |
| Tue, 30 Sep 1997 | 5.4900 |
| Mon, 29 Sep 1997 | 5.4750 |
| Fri, 26 Sep 1997 | 5.4100 |
| Thu, 25 Sep 1997 | 5.4300 |
| Wed, 24 Sep 1997 | 5.4475 |
| Tue, 23 Sep 1997 | 5.5025 |
| Mon, 22 Sep 1997 | 5.4800 |
| Fri, 19 Sep 1997 | 5.4650 |
| Thu, 18 Sep 1997 | 5.4600 |
| Wed, 17 Sep 1997 | 5.4925 |
| Tue, 16 Sep 1997 | 5.4900 |
| Mon, 15 Sep 1997 | 5.5050 |
| Fri, 12 Sep 1997 | 5.5800 |
| Thu, 11 Sep 1997 | 5.6100 |
| Wed, 10 Sep 1997 | 5.6325 |
| Tue, 9 Sep 1997 | 5.6075 |
| Mon, 8 Sep 1997 | 5.6125 |
| Fri, 5 Sep 1997 | 5.6600 |
| Thu, 4 Sep 1997 | 5.6775 |
| Wed, 3 Sep 1997 | 5.7325 |
| Tue, 2 Sep 1997 | 5.6975 |
| Mon, 1 Sep 1997 | 5.6875 |
| Fri, 29 Aug 1997 | 5.6150 |
| Thu, 28 Aug 1997 | 5.7025 |
| Wed, 27 Aug 1997 | 5.6450 |
| Tue, 26 Aug 1997 | 5.7325 |
| Mon, 25 Aug 1997 | 5.7300 |
| Fri, 22 Aug 1997 | 5.7350 |
| Thu, 21 Aug 1997 | 5.7825 |
| Wed, 20 Aug 1997 | 5.7850 |
| Tue, 19 Aug 1997 | 5.8025 |
| Mon, 18 Aug 1997 | 5.7250 |
| Fri, 15 Aug 1997 | 5.7775 |
| Thu, 14 Aug 1997 | 5.7600 |
| Wed, 13 Aug 1997 | 5.7375 |
| Tue, 12 Aug 1997 | 5.7500 |
| Mon, 11 Aug 1997 | 5.7050 |
| Fri, 8 Aug 1997 | 5.8000 |
| Thu, 7 Aug 1997 | 5.8375 |
| Wed, 6 Aug 1997 | 5.8425 |
| Tue, 5 Aug 1997 | 5.8125 |
| Mon, 4 Aug 1997 | 5.8125 |
| Fri, 1 Aug 1997 | 5.8025 |
| Thu, 31 Jul 1997 | 5.7600 |
| Wed, 30 Jul 1997 | 5.7450 |
| Tue, 29 Jul 1997 | 5.7425 |
| Mon, 28 Jul 1997 | 5.7075 |
| Fri, 25 Jul 1997 | 5.7250 |
| Thu, 24 Jul 1997 | 5.6675 |
| Wed, 23 Jul 1997 | 5.6825 |
| Tue, 22 Jul 1997 | 5.6625 |
| Mon, 21 Jul 1997 | 5.6600 |
| Fri, 18 Jul 1997 | 5.6600 |
| Thu, 17 Jul 1997 | 5.6975 |
| Wed, 16 Jul 1997 | 5.7100 |
| Tue, 15 Jul 1997 | 5.6975 |
| Mon, 14 Jul 1997 | 5.6650 |
| Fri, 11 Jul 1997 | 5.6150 |
| Thu, 10 Jul 1997 | 5.6400 |
| Wed, 9 Jul 1997 | 5.6450 |
| Tue, 8 Jul 1997 | 5.6400 |
| Mon, 7 Jul 1997 | 5.5900 |
| Fri, 4 Jul 1997 | 5.6125 |
| Thu, 3 Jul 1997 | 5.6450 |
| Wed, 2 Jul 1997 | 5.6150 |
| Tue, 1 Jul 1997 | 5.6075 |
| Mon, 30 Jun 1997 | 5.5925 |
| Fri, 27 Jun 1997 | 5.5725 |
| Thu, 26 Jun 1997 | 5.5075 |
| Wed, 25 Jun 1997 | 5.5375 |
| Tue, 24 Jun 1997 | 5.5475 |
| Mon, 23 Jun 1997 | 5.5375 |
| Thu, 19 Jun 1997 | 5.5675 |
| Wed, 18 Jun 1997 | 5.5450 |
| Tue, 17 Jun 1997 | 5.6200 |
| Mon, 16 Jun 1997 | 5.6300 |
| Fri, 13 Jun 1997 | 5.6300 |
| Thu, 12 Jun 1997 | 5.6075 |
| Wed, 11 Jun 1997 | 5.5900 |
| Tue, 10 Jun 1997 | 5.6125 |
| Mon, 9 Jun 1997 | 5.6150 |
| Fri, 6 Jun 1997 | 5.6425 |
| Thu, 5 Jun 1997 | 5.6325 |
| Wed, 4 Jun 1997 | 5.6500 |
| Tue, 3 Jun 1997 | 5.6650 |
| Mon, 2 Jun 1997 | 5.6250 |
| Fri, 30 May 1997 | 5.5900 |
| Thu, 29 May 1997 | 5.5800 |
| Wed, 28 May 1997 | 5.5550 |
| Tue, 27 May 1997 | 5.5525 |
| Mon, 26 May 1997 | 5.5300 |
| Fri, 23 May 1997 | 5.5150 |
| Thu, 22 May 1997 | 5.5250 |
| Wed, 21 May 1997 | 5.4850 |
| Tue, 20 May 1997 | 5.5050 |
| Fri, 16 May 1997 | 5.5375 |
| Thu, 15 May 1997 | 5.4600 |
| Wed, 14 May 1997 | 5.5525 |
| Tue, 13 May 1997 | 5.5450 |
| Mon, 12 May 1997 | 5.4750 |
| Fri, 9 May 1997 | 5.5525 |
| Wed, 7 May 1997 | 5.6475 |
| Tue, 6 May 1997 | 5.7200 |
| Mon, 5 May 1997 | 5.7150 |
| Fri, 2 May 1997 | 5.6350 |
| Wed, 30 Apr 1997 | 5.5900 |
| Tue, 29 Apr 1997 | 5.5900 |
| Mon, 28 Apr 1997 | 5.5775 |
| Fri, 25 Apr 1997 | 5.5150 |
| Thu, 24 Apr 1997 | 5.5075 |
| Wed, 23 Apr 1997 | 5.4950 |
| Tue, 22 Apr 1997 | 5.4650 |
| Mon, 21 Apr 1997 | 5.4575 |
| Fri, 18 Apr 1997 | 5.5100 |
| Thu, 17 Apr 1997 | 5.5125 |
| Wed, 16 Apr 1997 | 5.5125 |
| Tue, 15 Apr 1997 | 5.4875 |
| Mon, 14 Apr 1997 | 5.4625 |
| Fri, 11 Apr 1997 | 5.5300 |
| Thu, 10 Apr 1997 | 5.5225 |
| Wed, 9 Apr 1997 | 5.5300 |
| Tue, 8 Apr 1997 | 5.5375 |
| Mon, 7 Apr 1997 | 5.4925 |
| Fri, 4 Apr 1997 | 5.4625 |
| Thu, 3 Apr 1997 | 5.5400 |
| Wed, 2 Apr 1997 | 5.4750 |
| Tue, 1 Apr 1997 | 5.4450 |
| Thu, 27 Mar 1997 | 5.5275 |
| Wed, 26 Mar 1997 | 5.5825 |
| Tue, 25 Mar 1997 | 5.5525 |
| Mon, 24 Mar 1997 | 5.5375 |
| Fri, 21 Mar 1997 | 5.5525 |
| Thu, 20 Mar 1997 | 5.5850 |
| Wed, 19 Mar 1997 | 5.5825 |
| Tue, 18 Mar 1997 | 5.6425 |
| Mon, 17 Mar 1997 | 5.6775 |
| Fri, 14 Mar 1997 | 5.6725 |
| Thu, 13 Mar 1997 | 5.6075 |
| Wed, 12 Mar 1997 | 5.6225 |
| Tue, 11 Mar 1997 | 5.5325 |
| Mon, 10 Mar 1997 | 5.5850 |
| Fri, 7 Mar 1997 | 5.6100 |
| Thu, 6 Mar 1997 | 5.6100 |
| Wed, 5 Mar 1997 | 5.5725 |
| Tue, 4 Mar 1997 | 5.5650 |
| Mon, 3 Mar 1997 | 5.5200 |
| Fri, 28 Feb 1997 | 5.4850 |
| Thu, 27 Feb 1997 | 5.4625 |
| Wed, 26 Feb 1997 | 5.4525 |
| Tue, 25 Feb 1997 | 5.4475 |
| Mon, 24 Feb 1997 | 5.4100 |
| Fri, 21 Feb 1997 | 5.4500 |
| Thu, 20 Feb 1997 | 5.4650 |
| Wed, 19 Feb 1997 | 5.4700 |
| Tue, 18 Feb 1997 | 5.4875 |
| Mon, 17 Feb 1997 | 5.4725 |
| Fri, 14 Feb 1997 | 5.4900 |
| Thu, 13 Feb 1997 | 5.4625 |
| Wed, 12 Feb 1997 | 5.4900 |
| Tue, 11 Feb 1997 | 5.4450 |
| Mon, 10 Feb 1997 | 5.4250 |
| Fri, 7 Feb 1997 | 5.4775 |
| Thu, 6 Feb 1997 | 5.4900 |
| Wed, 5 Feb 1997 | 5.4650 |
| Tue, 4 Feb 1997 | 5.4350 |
| Mon, 3 Feb 1997 | 5.4050 |
| Fri, 31 Jan 1997 | 5.3675 |
| Thu, 30 Jan 1997 | 5.3900 |
| Wed, 29 Jan 1997 | 5.4550 |
| Tue, 28 Jan 1997 | 5.4275 |
| Mon, 27 Jan 1997 | 5.3800 |
| Fri, 24 Jan 1997 | 5.3800 |
| Thu, 23 Jan 1997 | 5.3650 |
| Wed, 22 Jan 1997 | 5.3150 |
| Tue, 21 Jan 1997 | 5.3075 |
| Mon, 20 Jan 1997 | 5.2525 |
| Fri, 17 Jan 1997 | 5.2000 |
| Thu, 16 Jan 1997 | 5.1725 |
| Wed, 15 Jan 1997 | 5.1675 |
| Tue, 14 Jan 1997 | 5.1400 |
| Mon, 13 Jan 1997 | 5.1000 |
| Fri, 10 Jan 1997 | 5.0975 |
| Thu, 9 Jan 1997 | 5.1400 |
| Wed, 8 Jan 1997 | 5.1400 |
| Tue, 7 Jan 1997 | 5.0975 |
| Fri, 3 Jan 1997 | 5.0100 |
| Thu, 2 Jan 1997 | 5.0050 |
Download 1997 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=CAD \
-d date_from=1997-01-01 -d date_to=1997-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"