1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 1999

Sveriges Riksbank CAD rates in 1999

Average 1 CAD = 5.5667 SEK

The mean of all 252 publications in 1999, ranging from 5.0650 to 5.8800 SEK.

5.005.255.505.75Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 CAD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19995.8725
Wed, 29 Dec 19995.8425
Tue, 28 Dec 19995.8100
Mon, 27 Dec 19995.7500
Thu, 23 Dec 19995.7575
Wed, 22 Dec 19995.7600
Tue, 21 Dec 19995.7475
Mon, 20 Dec 19995.7475
Fri, 17 Dec 19995.7100
Thu, 16 Dec 19995.7325
Wed, 15 Dec 19995.7750
Tue, 14 Dec 19995.7300
Mon, 13 Dec 19995.7275
Fri, 10 Dec 19995.6900
Thu, 9 Dec 19995.6500
Wed, 8 Dec 19995.6700
Tue, 7 Dec 19995.7225
Mon, 6 Dec 19995.7825
Fri, 3 Dec 19995.8000
Thu, 2 Dec 19995.8075
Wed, 1 Dec 19995.7600
Tue, 30 Nov 19995.7700
Mon, 29 Nov 19995.7650
Fri, 26 Nov 19995.7350
Thu, 25 Nov 19995.7500
Wed, 24 Nov 19995.7225
Tue, 23 Nov 19995.6950
Mon, 22 Nov 19995.7025
Fri, 19 Nov 19995.6900
Thu, 18 Nov 19995.6450
Wed, 17 Nov 19995.7100
Tue, 16 Nov 19995.7125
Mon, 15 Nov 19995.7025
Fri, 12 Nov 19995.6825
Thu, 11 Nov 19995.6500
Wed, 10 Nov 19995.6375
Tue, 9 Nov 19995.6675
Mon, 8 Nov 19995.6450
Fri, 5 Nov 19995.7175
Thu, 4 Nov 19995.6300
Wed, 3 Nov 19995.6150
Tue, 2 Nov 19995.6150
Mon, 1 Nov 19995.5675
Fri, 29 Oct 19995.5900
Thu, 28 Oct 19995.5700
Wed, 27 Oct 19995.5450
Tue, 26 Oct 19995.5325
Mon, 25 Oct 19995.5100
Fri, 22 Oct 19995.4850
Thu, 21 Oct 19995.5000
Wed, 20 Oct 19995.4650
Tue, 19 Oct 19995.4650
Mon, 18 Oct 19995.4600
Fri, 15 Oct 19995.4625
Thu, 14 Oct 19995.4725
Wed, 13 Oct 19995.4800
Tue, 12 Oct 19995.5250
Mon, 11 Oct 19995.5575
Fri, 8 Oct 19995.5375
Thu, 7 Oct 19995.5475
Wed, 6 Oct 19995.5200
Tue, 5 Oct 19995.5500
Mon, 4 Oct 19995.5300
Fri, 1 Oct 19995.5600
Thu, 30 Sep 19995.5900
Wed, 29 Sep 19995.6100
Tue, 28 Sep 19995.6175
Mon, 27 Sep 19995.6125
Fri, 24 Sep 19995.5675
Thu, 23 Sep 19995.6050
Wed, 22 Sep 19995.5700
Tue, 21 Sep 19995.5900
Mon, 20 Sep 19995.6050
Fri, 17 Sep 19995.6450
Thu, 16 Sep 19995.5825
Wed, 15 Sep 19995.6375
Tue, 14 Sep 19995.6225
Mon, 13 Sep 19995.6175
Fri, 10 Sep 19995.5375
Thu, 9 Sep 19995.4700
Wed, 8 Sep 19995.4500
Tue, 7 Sep 19995.4900
Mon, 6 Sep 19995.4875
Fri, 3 Sep 19995.4675
Thu, 2 Sep 19995.5125
Wed, 1 Sep 19995.4850
Tue, 31 Aug 19995.5500
Mon, 30 Aug 19995.5875
Fri, 27 Aug 19995.5900
Thu, 26 Aug 19995.5925
Wed, 25 Aug 19995.5575
Tue, 24 Aug 19995.5675
Mon, 23 Aug 19995.5025
Fri, 20 Aug 19995.5175
Thu, 19 Aug 19995.6125
Wed, 18 Aug 19995.6000
Tue, 17 Aug 19995.5825
Mon, 16 Aug 19995.5975
Fri, 13 Aug 19995.5450
Thu, 12 Aug 19995.5450
Wed, 11 Aug 19995.4975
Tue, 10 Aug 19995.4750
Mon, 9 Aug 19995.4600
Fri, 6 Aug 19995.4575
Thu, 5 Aug 19995.4700
Wed, 4 Aug 19995.4350
Tue, 3 Aug 19995.4675
Mon, 2 Aug 19995.4475
Fri, 30 Jul 19995.4600
Thu, 29 Jul 19995.4650
Wed, 28 Jul 19995.4600
Tue, 27 Jul 19995.4900
Mon, 26 Jul 19995.5400
Fri, 23 Jul 19995.5600
Thu, 22 Jul 19995.5775
Wed, 21 Jul 19995.6350
Tue, 20 Jul 19995.6675
Mon, 19 Jul 19995.8000
Fri, 16 Jul 19995.7900
Thu, 15 Jul 19995.8000
Wed, 14 Jul 19995.8200
Tue, 13 Jul 19995.8225
Mon, 12 Jul 19995.8200
Fri, 9 Jul 19995.8000
Thu, 8 Jul 19995.8050
Wed, 7 Jul 19995.7925
Tue, 6 Jul 19995.8275
Mon, 5 Jul 19995.8150
Fri, 2 Jul 19995.7800
Thu, 1 Jul 19995.7600
Wed, 30 Jun 19995.7350
Tue, 29 Jun 19995.7400
Mon, 28 Jun 19995.7275
Thu, 24 Jun 19995.7150
Wed, 23 Jun 19995.7400
Tue, 22 Jun 19995.6925
Mon, 21 Jun 19995.7450
Fri, 18 Jun 19995.7850
Thu, 17 Jun 19995.8400
Wed, 16 Jun 19995.8025
Tue, 15 Jun 19995.8225
Mon, 14 Jun 19995.7775
Fri, 11 Jun 19995.8000
Thu, 10 Jun 19995.7775
Wed, 9 Jun 19995.7875
Tue, 8 Jun 19995.8550
Mon, 7 Jun 19995.8800
Fri, 4 Jun 19995.8700
Thu, 3 Jun 19995.8475
Wed, 2 Jun 19995.8025
Tue, 1 Jun 19995.8350
Mon, 31 May 19995.8175
Fri, 28 May 19995.8250
Thu, 27 May 19995.8650
Wed, 26 May 19995.7900
Tue, 25 May 19995.7950
Fri, 21 May 19995.7800
Thu, 20 May 19995.7575
Wed, 19 May 19995.7800
Tue, 18 May 19995.7900
Mon, 17 May 19995.7475
Fri, 14 May 19995.7675
Wed, 12 May 19995.7650
Tue, 11 May 19995.6775
Mon, 10 May 19995.7200
Fri, 7 May 19995.6975
Thu, 6 May 19995.7775
Wed, 5 May 19995.8150
Tue, 4 May 19995.8375
Mon, 3 May 19995.7825
Fri, 30 Apr 19995.7250
Thu, 29 Apr 19995.6900
Wed, 28 Apr 19995.6425
Tue, 27 Apr 19995.6625
Mon, 26 Apr 19995.6725
Fri, 23 Apr 19995.6375
Thu, 22 Apr 19995.6300
Wed, 21 Apr 19995.6300
Tue, 20 Apr 19995.6225
Mon, 19 Apr 19995.6275
Fri, 16 Apr 19995.5950
Thu, 15 Apr 19995.5300
Wed, 14 Apr 19995.5425
Tue, 13 Apr 19995.5575
Mon, 12 Apr 19995.5225
Fri, 9 Apr 19995.5425
Thu, 8 Apr 19995.5275
Wed, 7 Apr 19995.5075
Tue, 6 Apr 19995.5175
Thu, 1 Apr 19995.5075
Wed, 31 Mar 19995.4925
Tue, 30 Mar 19995.5175
Mon, 29 Mar 19995.4875
Fri, 26 Mar 19995.4825
Thu, 25 Mar 19995.4800
Wed, 24 Mar 19995.4550
Tue, 23 Mar 19995.4400
Mon, 22 Mar 19995.4325
Fri, 19 Mar 19995.3700
Thu, 18 Mar 19995.3475
Wed, 17 Mar 19995.3675
Tue, 16 Mar 19995.3950
Mon, 15 Mar 19995.3225
Fri, 12 Mar 19995.3175
Thu, 11 Mar 19995.3400
Wed, 10 Mar 19995.3775
Tue, 9 Mar 19995.4275
Mon, 8 Mar 19995.4150
Fri, 5 Mar 19995.4275
Thu, 4 Mar 19995.4175
Wed, 3 Mar 19995.4300
Tue, 2 Mar 19995.4325
Mon, 1 Mar 19995.4225
Fri, 26 Feb 19995.4225
Thu, 25 Feb 19995.4200
Wed, 24 Feb 19995.4150
Tue, 23 Feb 19995.4000
Mon, 22 Feb 19995.4325
Fri, 19 Feb 19995.3600
Thu, 18 Feb 19995.3100
Wed, 17 Feb 19995.3050
Tue, 16 Feb 19995.2900
Mon, 15 Feb 19995.2875
Fri, 12 Feb 19995.3350
Thu, 11 Feb 19995.2925
Wed, 10 Feb 19995.2725
Tue, 9 Feb 19995.2675
Mon, 8 Feb 19995.2950
Fri, 5 Feb 19995.2625
Thu, 4 Feb 19995.2200
Wed, 3 Feb 19995.1975
Tue, 2 Feb 19995.2100
Mon, 1 Feb 19995.1550
Fri, 29 Jan 19995.1225
Thu, 28 Jan 19995.0800
Wed, 27 Jan 19995.0775
Tue, 26 Jan 19995.0950
Mon, 25 Jan 19995.0650
Fri, 22 Jan 19995.1375
Thu, 21 Jan 19995.0725
Wed, 20 Jan 19995.0650
Tue, 19 Jan 19995.1275
Mon, 18 Jan 19995.1500
Fri, 15 Jan 19995.0950
Thu, 14 Jan 19995.1275
Wed, 13 Jan 19995.1400
Tue, 12 Jan 19995.2350
Mon, 11 Jan 19995.2225
Fri, 8 Jan 19995.1825
Thu, 7 Jan 19995.2475
Tue, 5 Jan 19995.2525
Mon, 4 Jan 19995.2550

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"