1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 1998

Sveriges Riksbank CAD rates in 1998

Average 1 CAD = 5.3651 SEK

The mean of all 250 publications in 1998, ranging from 5.0075 to 5.6875 SEK.

5.005.205.405.60Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CAD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19985.1975
Tue, 29 Dec 19985.2175
Mon, 28 Dec 19985.2050
Wed, 23 Dec 19985.1575
Tue, 22 Dec 19985.1725
Mon, 21 Dec 19985.1675
Fri, 18 Dec 19985.2200
Thu, 17 Dec 19985.2075
Wed, 16 Dec 19985.1975
Tue, 15 Dec 19985.2200
Mon, 14 Dec 19985.1925
Fri, 11 Dec 19985.2500
Thu, 10 Dec 19985.2150
Wed, 9 Dec 19985.2225
Tue, 8 Dec 19985.3075
Mon, 7 Dec 19985.3050
Fri, 4 Dec 19985.2075
Thu, 3 Dec 19985.2375
Wed, 2 Dec 19985.3050
Tue, 1 Dec 19985.3500
Mon, 30 Nov 19985.3150
Fri, 27 Nov 19985.3125
Thu, 26 Nov 19985.3650
Wed, 25 Nov 19985.2300
Tue, 24 Nov 19985.2175
Mon, 23 Nov 19985.2275
Fri, 20 Nov 19985.2325
Thu, 19 Nov 19985.1925
Wed, 18 Nov 19985.1875
Tue, 17 Nov 19985.1575
Mon, 16 Nov 19985.2025
Fri, 13 Nov 19985.2225
Thu, 12 Nov 19985.2050
Wed, 11 Nov 19985.1575
Tue, 10 Nov 19985.1800
Mon, 9 Nov 19985.1150
Fri, 6 Nov 19985.0900
Thu, 5 Nov 19985.1250
Wed, 4 Nov 19985.1175
Tue, 3 Nov 19985.1050
Mon, 2 Nov 19985.0125
Fri, 30 Oct 19985.0450
Thu, 29 Oct 19985.0600
Wed, 28 Oct 19985.0775
Tue, 27 Oct 19985.0225
Mon, 26 Oct 19985.0075
Fri, 23 Oct 19985.0200
Thu, 22 Oct 19985.0425
Wed, 21 Oct 19985.0500
Tue, 20 Oct 19985.0600
Mon, 19 Oct 19985.0250
Fri, 16 Oct 19985.0975
Thu, 15 Oct 19985.1575
Wed, 14 Oct 19985.1225
Tue, 13 Oct 19985.0875
Mon, 12 Oct 19985.1700
Fri, 9 Oct 19985.1350
Thu, 8 Oct 19985.1000
Wed, 7 Oct 19985.1425
Tue, 6 Oct 19985.1225
Mon, 5 Oct 19985.2250
Fri, 2 Oct 19985.0875
Thu, 1 Oct 19985.1450
Wed, 30 Sep 19985.1825
Tue, 29 Sep 19985.2050
Mon, 28 Sep 19985.2575
Fri, 25 Sep 19985.1950
Thu, 24 Sep 19985.2275
Wed, 23 Sep 19985.1750
Tue, 22 Sep 19985.2300
Mon, 21 Sep 19985.1600
Fri, 18 Sep 19985.1150
Thu, 17 Sep 19985.1625
Wed, 16 Sep 19985.1800
Tue, 15 Sep 19985.2200
Mon, 14 Sep 19985.2075
Fri, 11 Sep 19985.2250
Thu, 10 Sep 19985.2350
Wed, 9 Sep 19985.2675
Tue, 8 Sep 19985.2350
Mon, 7 Sep 19985.2200
Fri, 4 Sep 19985.1525
Thu, 3 Sep 19985.1475
Wed, 2 Sep 19985.1150
Tue, 1 Sep 19985.2100
Mon, 31 Aug 19985.2150
Fri, 28 Aug 19985.2850
Thu, 27 Aug 19985.3150
Wed, 26 Aug 19985.3625
Tue, 25 Aug 19985.3300
Mon, 24 Aug 19985.3000
Fri, 21 Aug 19985.3325
Thu, 20 Aug 19985.2975
Wed, 19 Aug 19985.3450
Tue, 18 Aug 19985.3550
Mon, 17 Aug 19985.4025
Fri, 14 Aug 19985.3475
Thu, 13 Aug 19985.3575
Wed, 12 Aug 19985.3250
Tue, 11 Aug 19985.3400
Mon, 10 Aug 19985.2850
Fri, 7 Aug 19985.2125
Thu, 6 Aug 19985.2275
Wed, 5 Aug 19985.2475
Tue, 4 Aug 19985.2775
Mon, 3 Aug 19985.2650
Fri, 31 Jul 19985.2925
Thu, 30 Jul 19985.2475
Wed, 29 Jul 19985.2500
Tue, 28 Jul 19985.2500
Mon, 27 Jul 19985.2450
Fri, 24 Jul 19985.3050
Thu, 23 Jul 19985.3200
Wed, 22 Jul 19985.3150
Tue, 21 Jul 19985.3225
Mon, 20 Jul 19985.3100
Fri, 17 Jul 19985.3275
Thu, 16 Jul 19985.3600
Wed, 15 Jul 19985.4200
Tue, 14 Jul 19985.4225
Mon, 13 Jul 19985.4475
Fri, 10 Jul 19985.5000
Thu, 9 Jul 19985.4825
Wed, 8 Jul 19985.4525
Tue, 7 Jul 19985.4900
Mon, 6 Jul 19985.4975
Fri, 3 Jul 19985.5100
Thu, 2 Jul 19985.5125
Wed, 1 Jul 19985.4450
Tue, 30 Jun 19985.4180
Mon, 29 Jun 19985.4300
Fri, 26 Jun 19985.3750
Thu, 25 Jun 19985.3750
Wed, 24 Jun 19985.3800
Tue, 23 Jun 19985.3650
Mon, 22 Jun 19985.4100
Thu, 18 Jun 19985.4000
Wed, 17 Jun 19985.4550
Tue, 16 Jun 19985.4550
Mon, 15 Jun 19985.4850
Fri, 12 Jun 19985.4450
Thu, 11 Jun 19985.4350
Wed, 10 Jun 19985.4250
Tue, 9 Jun 19985.3650
Mon, 8 Jun 19985.3675
Fri, 5 Jun 19985.3375
Thu, 4 Jun 19985.3125
Wed, 3 Jun 19985.3650
Tue, 2 Jun 19985.3625
Fri, 29 May 19985.3875
Thu, 28 May 19985.3625
Wed, 27 May 19985.3050
Tue, 26 May 19985.3100
Mon, 25 May 19985.3025
Fri, 22 May 19985.2825
Wed, 20 May 19985.3425
Tue, 19 May 19985.3625
Mon, 18 May 19985.3475
Fri, 15 May 19985.3225
Thu, 14 May 19985.3125
Wed, 13 May 19985.3175
Tue, 12 May 19985.3200
Mon, 11 May 19985.2875
Fri, 8 May 19985.3150
Thu, 7 May 19985.2700
Wed, 6 May 19985.3025
Tue, 5 May 19985.3475
Mon, 4 May 19985.3900
Thu, 30 Apr 19985.3900
Wed, 29 Apr 19985.3900
Tue, 28 Apr 19985.3725
Mon, 27 Apr 19985.3900
Fri, 24 Apr 19985.3725
Thu, 23 Apr 19985.3625
Wed, 22 Apr 19985.3700
Tue, 21 Apr 19985.3650
Mon, 20 Apr 19985.4550
Fri, 17 Apr 19985.3950
Thu, 16 Apr 19985.4075
Wed, 15 Apr 19985.4250
Tue, 14 Apr 19985.4825
Thu, 9 Apr 19985.5475
Wed, 8 Apr 19985.5950
Tue, 7 Apr 19985.6450
Mon, 6 Apr 19985.6375
Fri, 3 Apr 19985.6375
Thu, 2 Apr 19985.6675
Wed, 1 Apr 19985.6425
Tue, 31 Mar 19985.6100
Mon, 30 Mar 19985.5650
Fri, 27 Mar 19985.5700
Thu, 26 Mar 19985.6325
Wed, 25 Mar 19985.6050
Tue, 24 Mar 19985.5875
Mon, 23 Mar 19985.6325
Fri, 20 Mar 19985.6250
Thu, 19 Mar 19985.6000
Wed, 18 Mar 19985.6100
Tue, 17 Mar 19985.6175
Mon, 16 Mar 19985.6025
Fri, 13 Mar 19985.6700
Thu, 12 Mar 19985.6875
Wed, 11 Mar 19985.6825
Tue, 10 Mar 19985.6675
Mon, 9 Mar 19985.6675
Fri, 6 Mar 19985.6775
Thu, 5 Mar 19985.6050
Wed, 4 Mar 19985.6175
Tue, 3 Mar 19985.6400
Mon, 2 Mar 19985.5800
Fri, 27 Feb 19985.6375
Thu, 26 Feb 19985.6725
Wed, 25 Feb 19985.6150
Tue, 24 Feb 19985.6400
Mon, 23 Feb 19985.6850
Fri, 20 Feb 19985.6600
Thu, 19 Feb 19985.6475
Wed, 18 Feb 19985.6425
Tue, 17 Feb 19985.6200
Mon, 16 Feb 19985.6250
Fri, 13 Feb 19985.6300
Thu, 12 Feb 19985.6425
Wed, 11 Feb 19985.6525
Tue, 10 Feb 19985.6775
Mon, 9 Feb 19985.6550
Fri, 6 Feb 19985.5850
Thu, 5 Feb 19985.5650
Wed, 4 Feb 19985.5925
Tue, 3 Feb 19985.5600
Mon, 2 Feb 19985.5950
Fri, 30 Jan 19985.5475
Thu, 29 Jan 19985.5200
Wed, 28 Jan 19985.4850
Tue, 27 Jan 19985.4625
Mon, 26 Jan 19985.4200
Fri, 23 Jan 19985.4600
Thu, 22 Jan 19985.5100
Wed, 21 Jan 19985.6000
Tue, 20 Jan 19985.6100
Mon, 19 Jan 19985.5925
Fri, 16 Jan 19985.6000
Thu, 15 Jan 19985.5825
Wed, 14 Jan 19985.6150
Tue, 13 Jan 19985.5925
Mon, 12 Jan 19985.5975
Fri, 9 Jan 19985.5950
Thu, 8 Jan 19985.6350
Wed, 7 Jan 19985.6375
Mon, 5 Jan 19985.5850
Fri, 2 Jan 19985.5750

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"