Sveriges Riksbank CAD rates in 2006

Average 1 CAD = 6.5049 SEK

The mean of all 251 publications in 2006, ranging from 5.8875 to 6.9975 SEK.

Every rate of 2006

1 CAD in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	5.9200
Thu, 28 Dec 2006	5.9200
Wed, 27 Dec 2006	5.9050
Fri, 22 Dec 2006	5.8875
Thu, 21 Dec 2006	5.9375
Wed, 20 Dec 2006	5.9075
Tue, 19 Dec 2006	5.9700
Mon, 18 Dec 2006	5.9675
Fri, 15 Dec 2006	5.9575
Thu, 14 Dec 2006	5.9125
Wed, 13 Dec 2006	5.9125
Tue, 12 Dec 2006	5.9825
Mon, 11 Dec 2006	5.9775
Fri, 8 Dec 2006	5.9300
Thu, 7 Dec 2006	5.9375
Wed, 6 Dec 2006	5.9625
Tue, 5 Dec 2006	5.9575
Mon, 4 Dec 2006	5.9375
Fri, 1 Dec 2006	5.9925
Thu, 30 Nov 2006	6.0325
Wed, 29 Nov 2006	6.0950
Tue, 28 Nov 2006	6.0825
Mon, 27 Nov 2006	6.0900
Fri, 24 Nov 2006	6.1000
Thu, 23 Nov 2006	6.1325
Wed, 22 Nov 2006	6.1800
Tue, 21 Nov 2006	6.1825
Mon, 20 Nov 2006	6.1825
Fri, 17 Nov 2006	6.2050
Thu, 16 Nov 2006	6.2000
Wed, 15 Nov 2006	6.2225
Tue, 14 Nov 2006	6.2375
Mon, 13 Nov 2006	6.2575
Fri, 10 Nov 2006	6.2575
Thu, 9 Nov 2006	6.3200
Wed, 8 Nov 2006	6.3275
Tue, 7 Nov 2006	6.3600
Mon, 6 Nov 2006	6.3725
Fri, 3 Nov 2006	6.3500
Thu, 2 Nov 2006	6.3600
Wed, 1 Nov 2006	6.3900
Tue, 31 Oct 2006	6.4475
Mon, 30 Oct 2006	6.4725
Fri, 27 Oct 2006	6.4675
Thu, 26 Oct 2006	6.4975
Wed, 25 Oct 2006	6.5075
Tue, 24 Oct 2006	6.4925
Mon, 23 Oct 2006	6.5000
Fri, 20 Oct 2006	6.4875
Thu, 19 Oct 2006	6.4875
Wed, 18 Oct 2006	6.4675
Tue, 17 Oct 2006	6.4900
Mon, 16 Oct 2006	6.5100
Fri, 13 Oct 2006	6.5125
Thu, 12 Oct 2006	6.4875
Wed, 11 Oct 2006	6.5100
Tue, 10 Oct 2006	6.5650
Mon, 9 Oct 2006	6.5350
Fri, 6 Oct 2006	6.4925
Thu, 5 Oct 2006	6.5000
Wed, 4 Oct 2006	6.5275
Tue, 3 Oct 2006	6.5525
Mon, 2 Oct 2006	6.5300
Fri, 29 Sep 2006	6.5675
Thu, 28 Sep 2006	6.5700
Wed, 27 Sep 2006	6.5775
Tue, 26 Sep 2006	6.5550
Mon, 25 Sep 2006	6.4950
Fri, 22 Sep 2006	6.4600
Thu, 21 Sep 2006	6.4475
Wed, 20 Sep 2006	6.4425
Tue, 19 Sep 2006	6.4625
Mon, 18 Sep 2006	6.4800
Fri, 15 Sep 2006	6.4925
Thu, 14 Sep 2006	6.5275
Wed, 13 Sep 2006	6.5025
Tue, 12 Sep 2006	6.5225
Mon, 11 Sep 2006	6.5325
Fri, 8 Sep 2006	6.6175
Thu, 7 Sep 2006	6.5700
Wed, 6 Sep 2006	6.5250
Tue, 5 Sep 2006	6.5475
Mon, 4 Sep 2006	6.5675
Fri, 1 Sep 2006	6.5725
Thu, 31 Aug 2006	6.4900
Wed, 30 Aug 2006	6.5000
Tue, 29 Aug 2006	6.5200
Mon, 28 Aug 2006	6.5300
Fri, 25 Aug 2006	6.5075
Thu, 24 Aug 2006	6.4725
Wed, 23 Aug 2006	6.4325
Tue, 22 Aug 2006	6.3875
Mon, 21 Aug 2006	6.3825
Fri, 18 Aug 2006	6.3850
Thu, 17 Aug 2006	6.3875
Wed, 16 Aug 2006	6.4100
Tue, 15 Aug 2006	6.4025
Mon, 14 Aug 2006	6.4275
Fri, 11 Aug 2006	6.3925
Thu, 10 Aug 2006	6.3650
Wed, 9 Aug 2006	6.3675
Tue, 8 Aug 2006	6.3825
Mon, 7 Aug 2006	6.3450
Fri, 4 Aug 2006	6.4050
Thu, 3 Aug 2006	6.4000
Wed, 2 Aug 2006	6.3475
Tue, 1 Aug 2006	6.3900
Mon, 31 Jul 2006	6.4125
Fri, 28 Jul 2006	6.4100
Thu, 27 Jul 2006	6.4025
Wed, 26 Jul 2006	6.4450
Tue, 25 Jul 2006	6.4275
Mon, 24 Jul 2006	6.4275
Fri, 21 Jul 2006	6.4475
Thu, 20 Jul 2006	6.4650
Wed, 19 Jul 2006	6.5225
Tue, 18 Jul 2006	6.5100
Mon, 17 Jul 2006	6.4725
Fri, 14 Jul 2006	6.4250
Thu, 13 Jul 2006	6.3600
Wed, 12 Jul 2006	6.3350
Tue, 11 Jul 2006	6.4075
Mon, 10 Jul 2006	6.3925
Fri, 7 Jul 2006	6.4525
Thu, 6 Jul 2006	6.4675
Wed, 5 Jul 2006	6.4925
Tue, 4 Jul 2006	6.4600
Mon, 3 Jul 2006	6.4625
Fri, 30 Jun 2006	6.5400
Thu, 29 Jun 2006	6.5425
Wed, 28 Jun 2006	6.5525
Tue, 27 Jun 2006	6.5400
Mon, 26 Jun 2006	6.5400
Thu, 22 Jun 2006	6.5650
Wed, 21 Jun 2006	6.5500
Tue, 20 Jun 2006	6.5700
Mon, 19 Jun 2006	6.5650
Fri, 16 Jun 2006	6.5850
Thu, 15 Jun 2006	6.6050
Wed, 14 Jun 2006	6.6375
Tue, 13 Jun 2006	6.6500
Mon, 12 Jun 2006	6.6150
Fri, 9 Jun 2006	6.5250
Thu, 8 Jun 2006	6.4800
Wed, 7 Jun 2006	6.4450
Mon, 5 Jun 2006	6.4500
Fri, 2 Jun 2006	6.5350
Thu, 1 Jun 2006	6.5775
Wed, 31 May 2006	6.5725
Tue, 30 May 2006	6.5625
Mon, 29 May 2006	6.5975
Fri, 26 May 2006	6.5750
Wed, 24 May 2006	6.4875
Tue, 23 May 2006	6.5125
Mon, 22 May 2006	6.5325
Fri, 19 May 2006	6.5250
Thu, 18 May 2006	6.6025
Wed, 17 May 2006	6.5850
Tue, 16 May 2006	6.5900
Mon, 15 May 2006	6.5425
Fri, 12 May 2006	6.5975
Thu, 11 May 2006	6.6475
Wed, 10 May 2006	6.6325
Tue, 9 May 2006	6.6025
Mon, 8 May 2006	6.6075
Fri, 5 May 2006	6.6325
Thu, 4 May 2006	6.6550
Wed, 3 May 2006	6.6775
Tue, 2 May 2006	6.6300
Fri, 28 Apr 2006	6.5950
Thu, 27 Apr 2006	6.6475
Wed, 26 Apr 2006	6.6350
Tue, 25 Apr 2006	6.6250
Mon, 24 Apr 2006	6.6225
Fri, 21 Apr 2006	6.6425
Thu, 20 Apr 2006	6.6100
Wed, 19 Apr 2006	6.6050
Tue, 18 Apr 2006	6.6400
Thu, 13 Apr 2006	6.7150
Wed, 12 Apr 2006	6.6850
Tue, 11 Apr 2006	6.7250
Mon, 10 Apr 2006	6.7275
Fri, 7 Apr 2006	6.6400
Thu, 6 Apr 2006	6.5475
Wed, 5 Apr 2006	6.5675
Tue, 4 Apr 2006	6.5900
Mon, 3 Apr 2006	6.6625
Fri, 31 Mar 2006	6.6700
Thu, 30 Mar 2006	6.6875
Wed, 29 Mar 2006	6.6875
Tue, 28 Mar 2006	6.6775
Mon, 27 Mar 2006	6.6475
Fri, 24 Mar 2006	6.6925
Thu, 23 Mar 2006	6.6475
Wed, 22 Mar 2006	6.6575
Tue, 21 Mar 2006	6.6450
Mon, 20 Mar 2006	6.6050
Fri, 17 Mar 2006	6.6425
Thu, 16 Mar 2006	6.7225
Wed, 15 Mar 2006	6.7450
Tue, 14 Mar 2006	6.7625
Mon, 13 Mar 2006	6.7750
Fri, 10 Mar 2006	6.8025
Thu, 9 Mar 2006	6.8525
Wed, 8 Mar 2006	6.9200
Tue, 7 Mar 2006	6.9275
Mon, 6 Mar 2006	6.8850
Fri, 3 Mar 2006	6.9325
Thu, 2 Mar 2006	6.9775
Wed, 1 Mar 2006	6.9450
Tue, 28 Feb 2006	6.9975
Mon, 27 Feb 2006	6.9325
Fri, 24 Feb 2006	6.8575
Thu, 23 Feb 2006	6.8775
Wed, 22 Feb 2006	6.8675
Tue, 21 Feb 2006	6.8600
Mon, 20 Feb 2006	6.8150
Fri, 17 Feb 2006	6.8425
Thu, 16 Feb 2006	6.7925
Wed, 15 Feb 2006	6.7750
Tue, 14 Feb 2006	6.7775
Mon, 13 Feb 2006	6.7925
Fri, 10 Feb 2006	6.7600
Thu, 9 Feb 2006	6.7380
Wed, 8 Feb 2006	6.7225
Tue, 7 Feb 2006	6.7725
Mon, 6 Feb 2006	6.7575
Fri, 3 Feb 2006	6.7200
Thu, 2 Feb 2006	6.7175
Wed, 1 Feb 2006	6.6700
Tue, 31 Jan 2006	6.6600
Mon, 30 Jan 2006	6.6425
Fri, 27 Jan 2006	6.5900
Thu, 26 Jan 2006	6.5750
Wed, 25 Jan 2006	6.5600
Tue, 24 Jan 2006	6.5375
Mon, 23 Jan 2006	6.5900
Fri, 20 Jan 2006	6.6400
Thu, 19 Jan 2006	6.5725
Wed, 18 Jan 2006	6.6075
Tue, 17 Jan 2006	6.6575
Mon, 16 Jan 2006	6.6250
Fri, 13 Jan 2006	6.6475
Thu, 12 Jan 2006	6.6675
Wed, 11 Jan 2006	6.6650
Tue, 10 Jan 2006	6.6150
Mon, 9 Jan 2006	6.6025
Thu, 5 Jan 2006	6.7275
Wed, 4 Jan 2006	6.7075
Tue, 3 Jan 2006	6.8175
Mon, 2 Jan 2006	6.8300

Monthly averages

January		6.6446
February		6.8023
March		6.7612
April		6.6379
May		6.5889
June		6.5535
July		6.4380
August		6.4187
September		6.5255
October		6.5018
November		6.2244
December		5.9408

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"