Sveriges Riksbank CAD rates in 2001

Average 1 CAD = 6.6706 SEK

The mean of all 250 publications in 2001, ranging from 6.2000 to 7.2525 SEK.

Every rate of 2001

1 CAD in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	6.6900
Thu, 27 Dec 2001	6.7175
Fri, 21 Dec 2001	6.7525
Thu, 20 Dec 2001	6.6800
Wed, 19 Dec 2001	6.6825
Tue, 18 Dec 2001	6.6750
Mon, 17 Dec 2001	6.7400
Fri, 14 Dec 2001	6.6750
Thu, 13 Dec 2001	6.6725
Wed, 12 Dec 2001	6.6925
Tue, 11 Dec 2001	6.6525
Mon, 10 Dec 2001	6.6675
Fri, 7 Dec 2001	6.6575
Thu, 6 Dec 2001	6.6925
Wed, 5 Dec 2001	6.7225
Tue, 4 Dec 2001	6.7750
Mon, 3 Dec 2001	6.8175
Fri, 30 Nov 2001	6.7550
Thu, 29 Nov 2001	6.7375
Wed, 28 Nov 2001	6.6550
Tue, 27 Nov 2001	6.6475
Mon, 26 Nov 2001	6.6275
Fri, 23 Nov 2001	6.6600
Thu, 22 Nov 2001	6.6800
Wed, 21 Nov 2001	6.6900
Tue, 20 Nov 2001	6.6700
Mon, 19 Nov 2001	6.7050
Fri, 16 Nov 2001	6.6525
Thu, 15 Nov 2001	6.6275
Wed, 14 Nov 2001	6.6600
Tue, 13 Nov 2001	6.5950
Mon, 12 Nov 2001	6.5625
Fri, 9 Nov 2001	6.6175
Thu, 8 Nov 2001	6.5725
Wed, 7 Nov 2001	6.6000
Tue, 6 Nov 2001	6.6175
Mon, 5 Nov 2001	6.6600
Fri, 2 Nov 2001	6.6025
Thu, 1 Nov 2001	6.6800
Wed, 31 Oct 2001	6.7050
Tue, 30 Oct 2001	6.7125
Mon, 29 Oct 2001	6.7000
Fri, 26 Oct 2001	6.6925
Thu, 25 Oct 2001	6.7325
Wed, 24 Oct 2001	6.7850
Tue, 23 Oct 2001	6.7525
Mon, 22 Oct 2001	6.7000
Fri, 19 Oct 2001	6.6300
Thu, 18 Oct 2001	6.7050
Wed, 17 Oct 2001	6.6750
Tue, 16 Oct 2001	6.7025
Mon, 15 Oct 2001	6.7000
Fri, 12 Oct 2001	6.7400
Thu, 11 Oct 2001	6.7225
Wed, 10 Oct 2001	6.7400
Tue, 9 Oct 2001	6.7575
Mon, 8 Oct 2001	6.7600
Fri, 5 Oct 2001	6.7650
Thu, 4 Oct 2001	6.7525
Wed, 3 Oct 2001	6.7600
Tue, 2 Oct 2001	6.7650
Mon, 1 Oct 2001	6.7450
Fri, 28 Sep 2001	6.7575
Thu, 27 Sep 2001	6.8725
Wed, 26 Sep 2001	6.8375
Tue, 25 Sep 2001	6.8350
Mon, 24 Sep 2001	6.9100
Fri, 21 Sep 2001	6.8575
Thu, 20 Sep 2001	6.6950
Wed, 19 Sep 2001	6.6925
Tue, 18 Sep 2001	6.7075
Mon, 17 Sep 2001	6.6275
Fri, 14 Sep 2001	6.7100
Thu, 13 Sep 2001	6.7700
Wed, 12 Sep 2001	6.7625
Tue, 11 Sep 2001	6.7600
Mon, 10 Sep 2001	6.6975
Fri, 7 Sep 2001	6.8175
Thu, 6 Sep 2001	6.8700
Wed, 5 Sep 2001	6.8625
Tue, 4 Sep 2001	6.8125
Mon, 3 Sep 2001	6.7150
Fri, 31 Aug 2001	6.7150
Thu, 30 Aug 2001	6.7425
Wed, 29 Aug 2001	6.6925
Tue, 28 Aug 2001	6.6950
Mon, 27 Aug 2001	6.6700
Fri, 24 Aug 2001	6.6925
Thu, 23 Aug 2001	6.7000
Wed, 22 Aug 2001	6.6825
Tue, 21 Aug 2001	6.6750
Mon, 20 Aug 2001	6.6550
Fri, 17 Aug 2001	6.6225
Thu, 16 Aug 2001	6.5925
Wed, 15 Aug 2001	6.6375
Tue, 14 Aug 2001	6.6700
Mon, 13 Aug 2001	6.6750
Fri, 10 Aug 2001	6.6725
Thu, 9 Aug 2001	6.7725
Wed, 8 Aug 2001	6.8100
Tue, 7 Aug 2001	6.8575
Mon, 6 Aug 2001	6.8000
Fri, 3 Aug 2001	6.7750
Thu, 2 Aug 2001	6.8300
Wed, 1 Aug 2001	6.8700
Tue, 31 Jul 2001	6.9000
Mon, 30 Jul 2001	6.9225
Fri, 27 Jul 2001	6.9025
Thu, 26 Jul 2001	6.8725
Wed, 25 Jul 2001	6.9500
Tue, 24 Jul 2001	6.9525
Mon, 23 Jul 2001	6.9375
Fri, 20 Jul 2001	6.8900
Thu, 19 Jul 2001	6.8650
Wed, 18 Jul 2001	6.9900
Tue, 17 Jul 2001	7.0425
Mon, 16 Jul 2001	6.9750
Fri, 13 Jul 2001	7.0675
Thu, 12 Jul 2001	7.1175
Wed, 11 Jul 2001	7.1375
Tue, 10 Jul 2001	7.1425
Mon, 9 Jul 2001	7.1900
Fri, 6 Jul 2001	7.2525
Thu, 5 Jul 2001	7.2375
Wed, 4 Jul 2001	7.2025
Tue, 3 Jul 2001	7.2150
Mon, 2 Jul 2001	7.2050
Fri, 29 Jun 2001	7.1225
Thu, 28 Jun 2001	7.0900
Wed, 27 Jun 2001	7.0700
Tue, 26 Jun 2001	6.9850
Mon, 25 Jun 2001	7.0000
Thu, 21 Jun 2001	6.9675
Wed, 20 Jun 2001	6.9350
Tue, 19 Jun 2001	6.8775
Mon, 18 Jun 2001	6.9350
Fri, 15 Jun 2001	7.0325
Thu, 14 Jun 2001	7.1250
Wed, 13 Jun 2001	7.1350
Tue, 12 Jun 2001	7.1900
Mon, 11 Jun 2001	7.1950
Fri, 8 Jun 2001	7.2225
Thu, 7 Jun 2001	7.2000
Wed, 6 Jun 2001	7.0700
Tue, 5 Jun 2001	7.1125
Fri, 1 Jun 2001	7.0175
Thu, 31 May 2001	6.9350
Wed, 30 May 2001	6.8800
Tue, 29 May 2001	6.8525
Mon, 28 May 2001	6.8150
Fri, 25 May 2001	6.7875
Wed, 23 May 2001	6.7525
Tue, 22 May 2001	6.6625
Mon, 21 May 2001	6.6825
Fri, 18 May 2001	6.6500
Thu, 17 May 2001	6.6475
Wed, 16 May 2001	6.6275
Tue, 15 May 2001	6.6250
Mon, 14 May 2001	6.6175
Fri, 11 May 2001	6.6350
Thu, 10 May 2001	6.6375
Wed, 9 May 2001	6.6850
Tue, 8 May 2001	6.6600
Mon, 7 May 2001	6.6550
Fri, 4 May 2001	6.6825
Thu, 3 May 2001	6.6475
Wed, 2 May 2001	6.6700
Mon, 30 Apr 2001	6.6100
Fri, 27 Apr 2001	6.5675
Thu, 26 Apr 2001	6.5825
Wed, 25 Apr 2001	6.6625
Tue, 24 Apr 2001	6.5750
Mon, 23 Apr 2001	6.5200
Fri, 20 Apr 2001	6.5000
Thu, 19 Apr 2001	6.5075
Wed, 18 Apr 2001	6.5300
Tue, 17 Apr 2001	6.5525
Thu, 12 Apr 2001	6.5200
Wed, 11 Apr 2001	6.5200
Tue, 10 Apr 2001	6.5175
Mon, 9 Apr 2001	6.4575
Fri, 6 Apr 2001	6.4675
Thu, 5 Apr 2001	6.4650
Wed, 4 Apr 2001	6.5450
Tue, 3 Apr 2001	6.5675
Mon, 2 Apr 2001	6.5975
Fri, 30 Mar 2001	6.6050
Thu, 29 Mar 2001	6.6500
Wed, 28 Mar 2001	6.5075
Tue, 27 Mar 2001	6.5625
Mon, 26 Mar 2001	6.5450
Fri, 23 Mar 2001	6.6075
Thu, 22 Mar 2001	6.5625
Wed, 21 Mar 2001	6.4650
Tue, 20 Mar 2001	6.4725
Mon, 19 Mar 2001	6.5150
Fri, 16 Mar 2001	6.4675
Thu, 15 Mar 2001	6.4675
Wed, 14 Mar 2001	6.5075
Tue, 13 Mar 2001	6.3975
Mon, 12 Mar 2001	6.3175
Fri, 9 Mar 2001	6.2875
Thu, 8 Mar 2001	6.2800
Wed, 7 Mar 2001	6.3000
Tue, 6 Mar 2001	6.3100
Mon, 5 Mar 2001	6.3050
Fri, 2 Mar 2001	6.2600
Thu, 1 Mar 2001	6.3725
Wed, 28 Feb 2001	6.4500
Tue, 27 Feb 2001	6.4350
Mon, 26 Feb 2001	6.4625
Fri, 23 Feb 2001	6.4975
Thu, 22 Feb 2001	6.4521
Wed, 21 Feb 2001	6.4146
Tue, 20 Feb 2001	6.4028
Mon, 19 Feb 2001	6.3739
Fri, 16 Feb 2001	6.4425
Thu, 15 Feb 2001	6.4450
Wed, 14 Feb 2001	6.4500
Tue, 13 Feb 2001	6.3650
Mon, 12 Feb 2001	6.3675
Fri, 9 Feb 2001	6.4300
Thu, 8 Feb 2001	6.3425
Wed, 7 Feb 2001	6.3450
Tue, 6 Feb 2001	6.3125
Mon, 5 Feb 2001	6.3425
Fri, 2 Feb 2001	6.3325
Thu, 1 Feb 2001	6.2950
Wed, 31 Jan 2001	6.3200
Tue, 30 Jan 2001	6.4100
Mon, 29 Jan 2001	6.3725
Fri, 26 Jan 2001	6.3850
Thu, 25 Jan 2001	6.3750
Wed, 24 Jan 2001	6.3225
Tue, 23 Jan 2001	6.3350
Mon, 22 Jan 2001	6.2825
Fri, 19 Jan 2001	6.2175
Thu, 18 Jan 2001	6.2675
Wed, 17 Jan 2001	6.2975
Tue, 16 Jan 2001	6.2825
Mon, 15 Jan 2001	6.2325
Fri, 12 Jan 2001	6.2000
Thu, 11 Jan 2001	6.2725
Wed, 10 Jan 2001	6.3450
Tue, 9 Jan 2001	6.3150
Mon, 8 Jan 2001	6.2425
Fri, 5 Jan 2001	6.2175
Thu, 4 Jan 2001	6.3150
Wed, 3 Jan 2001	6.2975
Tue, 2 Jan 2001	6.2950

Monthly averages

January		6.3000
February		6.3979
March		6.4439
April		6.5403
May		6.7051
June		7.0675
July		7.0440
August		6.7176
September		6.7785
October		6.7261
November		6.6489
December		6.7037

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"