1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2014

Sveriges Riksbank CAD rates in 2014

Average 1 CAD = 6.2089 SEK

The mean of all 249 publications in 2014, ranging from 5.6884 to 6.7196 SEK.

6.006.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20146.7196
Mon, 29 Dec 20146.7139
Tue, 23 Dec 20146.6932
Mon, 22 Dec 20146.6770
Fri, 19 Dec 20146.6617
Thu, 18 Dec 20146.5949
Wed, 17 Dec 20146.5563
Tue, 16 Dec 20146.5389
Mon, 15 Dec 20146.5361
Fri, 12 Dec 20146.5341
Thu, 11 Dec 20146.5557
Wed, 10 Dec 20146.5745
Tue, 9 Dec 20146.5511
Mon, 8 Dec 20146.6179
Fri, 5 Dec 20146.5847
Thu, 4 Dec 20146.6214
Wed, 3 Dec 20146.5885
Tue, 2 Dec 20146.5631
Mon, 1 Dec 20146.5235
Fri, 28 Nov 20146.5468
Thu, 27 Nov 20146.5853
Wed, 26 Nov 20146.5929
Tue, 25 Nov 20146.6000
Mon, 24 Nov 20146.6454
Fri, 21 Nov 20146.5410
Thu, 20 Nov 20146.5172
Wed, 19 Nov 20146.5200
Tue, 18 Nov 20146.5691
Mon, 17 Nov 20146.5511
Fri, 14 Nov 20146.5270
Thu, 13 Nov 20146.5459
Wed, 12 Nov 20146.5295
Tue, 11 Nov 20146.5165
Mon, 10 Nov 20146.5249
Fri, 7 Nov 20146.4949
Thu, 6 Nov 20146.4720
Wed, 5 Nov 20146.4788
Tue, 4 Nov 20146.5209
Mon, 3 Nov 20146.5533
Fri, 31 Oct 20146.5560
Thu, 30 Oct 20146.5959
Wed, 29 Oct 20146.5795
Tue, 28 Oct 20146.5015
Mon, 27 Oct 20146.4525
Fri, 24 Oct 20146.4753
Thu, 23 Oct 20146.4741
Wed, 22 Oct 20146.4536
Tue, 21 Oct 20146.3716
Mon, 20 Oct 20146.3941
Fri, 17 Oct 20146.3761
Thu, 16 Oct 20146.3690
Wed, 15 Oct 20146.4077
Tue, 14 Oct 20146.3811
Mon, 13 Oct 20146.4358
Fri, 10 Oct 20146.4467
Thu, 9 Oct 20146.4481
Wed, 8 Oct 20146.4514
Tue, 7 Oct 20146.4384
Mon, 6 Oct 20146.4552
Fri, 3 Oct 20146.4462
Thu, 2 Oct 20146.4917
Wed, 1 Oct 20146.4300
Tue, 30 Sep 20146.4904
Mon, 29 Sep 20146.5073
Fri, 26 Sep 20146.4887
Thu, 25 Sep 20146.4907
Wed, 24 Sep 20146.4622
Tue, 23 Sep 20146.4831
Mon, 22 Sep 20146.5056
Fri, 19 Sep 20146.4955
Thu, 18 Sep 20146.5002
Wed, 17 Sep 20146.4965
Tue, 16 Sep 20146.4494
Mon, 15 Sep 20146.4482
Fri, 12 Sep 20146.4629
Thu, 11 Sep 20146.4848
Wed, 10 Sep 20146.4752
Tue, 9 Sep 20146.4733
Mon, 8 Sep 20146.5137
Fri, 5 Sep 20146.5055
Thu, 4 Sep 20146.4295
Wed, 3 Sep 20146.4160
Tue, 2 Sep 20146.4281
Mon, 1 Sep 20146.4520
Fri, 29 Aug 20146.4256
Thu, 28 Aug 20146.3990
Wed, 27 Aug 20146.3678
Tue, 26 Aug 20146.3187
Mon, 25 Aug 20146.3369
Fri, 22 Aug 20146.3006
Thu, 21 Aug 20146.2926
Wed, 20 Aug 20146.2948
Tue, 19 Aug 20146.2982
Mon, 18 Aug 20146.2916
Fri, 15 Aug 20146.2905
Thu, 14 Aug 20146.3042
Wed, 13 Aug 20146.3061
Tue, 12 Aug 20146.2873
Mon, 11 Aug 20146.2830
Fri, 8 Aug 20146.3301
Thu, 7 Aug 20146.3191
Wed, 6 Aug 20146.2904
Tue, 5 Aug 20146.2921
Mon, 4 Aug 20146.2886
Fri, 1 Aug 20146.3049
Thu, 31 Jul 20146.3173
Wed, 30 Jul 20146.3313
Tue, 29 Jul 20146.3306
Mon, 28 Jul 20146.3074
Fri, 25 Jul 20146.3501
Thu, 24 Jul 20146.3831
Wed, 23 Jul 20146.3906
Tue, 22 Jul 20146.3822
Mon, 21 Jul 20146.3697
Fri, 18 Jul 20146.3541
Thu, 17 Jul 20146.3569
Wed, 16 Jul 20146.3473
Tue, 15 Jul 20146.3350
Mon, 14 Jul 20146.3184
Fri, 11 Jul 20146.3801
Thu, 10 Jul 20146.3562
Wed, 9 Jul 20146.3904
Tue, 8 Jul 20146.3986
Mon, 7 Jul 20146.4351
Fri, 4 Jul 20146.4290
Thu, 3 Jul 20146.3346
Wed, 2 Jul 20146.2981
Tue, 1 Jul 20146.2619
Mon, 30 Jun 20146.3080
Fri, 27 Jun 20146.3118
Thu, 26 Jun 20146.2831
Wed, 25 Jun 20146.2640
Tue, 24 Jun 20146.2521
Mon, 23 Jun 20146.2614
Thu, 19 Jun 20146.1243
Wed, 18 Jun 20146.1095
Tue, 17 Jun 20146.1182
Mon, 16 Jun 20146.1359
Fri, 13 Jun 20146.1404
Thu, 12 Jun 20146.1588
Wed, 11 Jun 20146.1396
Tue, 10 Jun 20146.1246
Mon, 9 Jun 20146.0780
Thu, 5 Jun 20146.0774
Wed, 4 Jun 20146.1032
Tue, 3 Jun 20146.1377
Mon, 2 Jun 20146.1637
Fri, 30 May 20146.1416
Wed, 28 May 20146.1064
Tue, 27 May 20146.1099
Mon, 26 May 20146.1060
Fri, 23 May 20146.0817
Thu, 22 May 20146.0271
Wed, 21 May 20146.0440
Tue, 20 May 20146.0760
Mon, 19 May 20146.0508
Fri, 16 May 20146.0384
Thu, 15 May 20146.0424
Wed, 14 May 20146.0015
Tue, 13 May 20145.9995
Mon, 12 May 20146.0173
Fri, 9 May 20146.0185
Thu, 8 May 20145.9627
Wed, 7 May 20145.9783
Tue, 6 May 20145.9585
Mon, 5 May 20145.9520
Fri, 2 May 20145.9551
Wed, 30 Apr 20145.9947
Tue, 29 Apr 20145.9321
Mon, 28 Apr 20145.9489
Fri, 25 Apr 20145.9640
Thu, 24 Apr 20145.9440
Wed, 23 Apr 20145.9693
Tue, 22 Apr 20145.9951
Thu, 17 Apr 20145.9788
Wed, 16 Apr 20145.9742
Tue, 15 Apr 20145.9817
Mon, 14 Apr 20145.9668
Fri, 11 Apr 20145.9721
Thu, 10 Apr 20145.9888
Wed, 9 Apr 20145.9415
Tue, 8 Apr 20145.9534
Mon, 7 Apr 20145.9649
Fri, 4 Apr 20145.9377
Thu, 3 Apr 20145.8897
Wed, 2 Apr 20145.8514
Tue, 1 Apr 20145.8340
Mon, 31 Mar 20145.8852
Fri, 28 Mar 20145.8953
Thu, 27 Mar 20145.8414
Wed, 26 Mar 20145.7699
Tue, 25 Mar 20145.7157
Mon, 24 Mar 20145.7114
Fri, 21 Mar 20145.7106
Thu, 20 Mar 20145.6884
Wed, 19 Mar 20145.6884
Tue, 18 Mar 20145.7665
Mon, 17 Mar 20145.7714
Fri, 14 Mar 20145.7535
Thu, 13 Mar 20145.7238
Wed, 12 Mar 20145.7469
Tue, 11 Mar 20145.7393
Mon, 10 Mar 20145.7414
Fri, 7 Mar 20145.8137
Thu, 6 Mar 20145.8273
Wed, 5 Mar 20145.8266
Tue, 4 Mar 20145.8200
Mon, 3 Mar 20145.8165
Fri, 28 Feb 20145.8338
Thu, 27 Feb 20145.8616
Wed, 26 Feb 20145.8711
Tue, 25 Feb 20145.8683
Mon, 24 Feb 20145.8593
Fri, 21 Feb 20145.8881
Thu, 20 Feb 20145.8991
Wed, 19 Feb 20145.9373
Tue, 18 Feb 20145.8960
Mon, 17 Feb 20145.8686
Fri, 14 Feb 20145.8833
Thu, 13 Feb 20145.8588
Wed, 12 Feb 20145.8583
Tue, 11 Feb 20145.8231
Mon, 10 Feb 20145.8726
Fri, 7 Feb 20145.8789
Thu, 6 Feb 20145.9089
Wed, 5 Feb 20145.9037
Tue, 4 Feb 20145.8942
Mon, 3 Feb 20145.8841
Fri, 31 Jan 20145.8333
Thu, 30 Jan 20145.8001
Wed, 29 Jan 20145.7540
Tue, 28 Jan 20145.7888
Mon, 27 Jan 20145.8205
Fri, 24 Jan 20145.7903
Thu, 23 Jan 20145.7823
Wed, 22 Jan 20145.9209
Tue, 21 Jan 20145.9208
Mon, 20 Jan 20145.9144
Fri, 17 Jan 20145.9241
Thu, 16 Jan 20145.9019
Wed, 15 Jan 20145.8853
Tue, 14 Jan 20145.9449
Mon, 13 Jan 20145.9480
Fri, 10 Jan 20146.0314
Thu, 9 Jan 20146.0647
Wed, 8 Jan 20146.0404
Tue, 7 Jan 20146.0988
Fri, 3 Jan 20146.1236
Thu, 2 Jan 20146.0811

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"