1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2022

Sveriges Riksbank CAD rates in 2022

Average 1 CAD = 7.7712 SEK

The mean of all 253 publications in 2022, ranging from 7.1331 to 8.3127 SEK.

7.508.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20227.7060
Thu, 29 Dec 20227.7010
Wed, 28 Dec 20227.7270
Tue, 27 Dec 20227.7138
Fri, 23 Dec 20227.6874
Thu, 22 Dec 20227.6160
Wed, 21 Dec 20227.6566
Tue, 20 Dec 20227.6187
Mon, 19 Dec 20227.5876
Fri, 16 Dec 20227.5751
Thu, 15 Dec 20227.5486
Wed, 14 Dec 20227.5398
Tue, 13 Dec 20227.5695
Mon, 12 Dec 20227.5758
Fri, 9 Dec 20227.5687
Thu, 8 Dec 20227.5807
Wed, 7 Dec 20227.6289
Tue, 6 Dec 20227.6387
Mon, 5 Dec 20227.6794
Fri, 2 Dec 20227.6731
Thu, 1 Dec 20227.8222
Wed, 30 Nov 20227.7828
Tue, 29 Nov 20227.8307
Mon, 28 Nov 20227.7559
Fri, 25 Nov 20227.7958
Thu, 24 Nov 20227.8106
Wed, 23 Nov 20227.9396
Tue, 22 Nov 20227.9641
Mon, 21 Nov 20227.9733
Fri, 18 Nov 20227.9610
Thu, 17 Nov 20227.8711
Wed, 16 Nov 20227.8706
Tue, 15 Nov 20227.8174
Mon, 14 Nov 20227.8295
Fri, 11 Nov 20227.9190
Thu, 10 Nov 20228.0521
Wed, 9 Nov 20227.9988
Tue, 8 Nov 20228.0385
Mon, 7 Nov 20228.0552
Fri, 4 Nov 20228.1610
Thu, 3 Nov 20228.1263
Wed, 2 Nov 20228.0836
Tue, 1 Nov 20228.0632
Mon, 31 Oct 20228.0509
Fri, 28 Oct 20228.0887
Thu, 27 Oct 20227.9993
Wed, 26 Oct 20228.0539
Tue, 25 Oct 20228.1305
Mon, 24 Oct 20228.1998
Fri, 21 Oct 20228.1766
Thu, 20 Oct 20228.1401
Wed, 19 Oct 20228.0877
Tue, 18 Oct 20228.0961
Mon, 17 Oct 20228.1732
Fri, 14 Oct 20228.1942
Thu, 13 Oct 20228.2230
Wed, 12 Oct 20228.2157
Tue, 11 Oct 20228.1676
Mon, 10 Oct 20228.2099
Fri, 7 Oct 20228.1180
Thu, 6 Oct 20228.0498
Wed, 5 Oct 20228.0362
Tue, 4 Oct 20228.0321
Mon, 3 Oct 20228.0640
Fri, 30 Sep 20228.1278
Thu, 29 Sep 20228.2689
Wed, 28 Sep 20228.2912
Tue, 27 Sep 20228.2330
Mon, 26 Sep 20228.3127
Fri, 23 Sep 20228.2442
Thu, 22 Sep 20228.1924
Wed, 21 Sep 20228.2112
Tue, 20 Sep 20228.1105
Mon, 19 Sep 20228.1282
Fri, 16 Sep 20228.1024
Thu, 15 Sep 20228.1420
Wed, 14 Sep 20228.0948
Tue, 13 Sep 20228.0613
Mon, 12 Sep 20228.0605
Fri, 9 Sep 20228.1302
Thu, 8 Sep 20228.1651
Wed, 7 Sep 20228.1886
Tue, 6 Sep 20228.1865
Mon, 5 Sep 20228.2370
Fri, 2 Sep 20228.1729
Thu, 1 Sep 20228.1235
Wed, 31 Aug 20228.1555
Tue, 30 Aug 20228.2068
Mon, 29 Aug 20228.1839
Fri, 26 Aug 20228.1865
Thu, 25 Aug 20228.1814
Wed, 24 Aug 20228.2129
Tue, 23 Aug 20228.2264
Mon, 22 Aug 20228.1698
Fri, 19 Aug 20228.1114
Thu, 18 Aug 20228.0693
Wed, 17 Aug 20228.0595
Tue, 16 Aug 20228.0385
Mon, 15 Aug 20227.9856
Fri, 12 Aug 20227.9204
Thu, 11 Aug 20227.8589
Wed, 10 Aug 20227.8978
Tue, 9 Aug 20227.8904
Mon, 8 Aug 20227.8832
Fri, 5 Aug 20227.8715
Thu, 4 Aug 20227.9411
Wed, 3 Aug 20227.9456
Tue, 2 Aug 20227.9052
Mon, 1 Aug 20227.9489
Fri, 29 Jul 20227.9229
Thu, 28 Jul 20227.9745
Wed, 27 Jul 20228.0048
Tue, 26 Jul 20227.9543
Mon, 25 Jul 20227.8999
Fri, 22 Jul 20227.9597
Thu, 21 Jul 20227.9334
Wed, 20 Jul 20227.9266
Tue, 19 Jul 20227.9640
Mon, 18 Jul 20228.0199
Fri, 15 Jul 20228.0546
Thu, 14 Jul 20228.1368
Wed, 13 Jul 20228.1445
Tue, 12 Jul 20228.1714
Mon, 11 Jul 20228.1553
Fri, 8 Jul 20228.1386
Thu, 7 Jul 20228.0965
Wed, 6 Jul 20228.0588
Tue, 5 Jul 20228.0692
Mon, 4 Jul 20228.0152
Fri, 1 Jul 20227.9656
Thu, 30 Jun 20227.9170
Wed, 29 Jun 20227.8998
Tue, 28 Jun 20227.8260
Mon, 27 Jun 20227.8263
Thu, 23 Jun 20227.8342
Wed, 22 Jun 20227.8306
Tue, 21 Jun 20227.8024
Mon, 20 Jun 20227.8149
Fri, 17 Jun 20227.8437
Thu, 16 Jun 20227.9302
Wed, 15 Jun 20227.8198
Tue, 14 Jun 20227.8565
Mon, 13 Jun 20227.8491
Fri, 10 Jun 20227.7917
Thu, 9 Jun 20227.8145
Wed, 8 Jun 20227.8222
Tue, 7 Jun 20227.7955
Fri, 3 Jun 20227.7147
Thu, 2 Jun 20227.7479
Wed, 1 Jun 20227.7287
Tue, 31 May 20227.7326
Mon, 30 May 20227.7017
Fri, 27 May 20227.7045
Wed, 25 May 20227.6639
Tue, 24 May 20227.6424
Mon, 23 May 20227.7244
Fri, 20 May 20227.7524
Thu, 19 May 20227.8037
Wed, 18 May 20227.7592
Tue, 17 May 20227.7859
Mon, 16 May 20227.7694
Fri, 13 May 20227.7707
Thu, 12 May 20227.7777
Wed, 11 May 20227.7030
Tue, 10 May 20227.7249
Mon, 9 May 20227.7329
Fri, 6 May 20227.7763
Thu, 5 May 20227.6596
Wed, 4 May 20227.7065
Tue, 3 May 20227.6765
Mon, 2 May 20227.6480
Fri, 29 Apr 20227.6674
Thu, 28 Apr 20227.6516
Wed, 27 Apr 20227.6829
Tue, 26 Apr 20227.6529
Mon, 25 Apr 20227.5427
Fri, 22 Apr 20227.5491
Thu, 21 Apr 20227.5310
Wed, 20 Apr 20227.5485
Tue, 19 Apr 20227.6135
Thu, 14 Apr 20227.5175
Wed, 13 Apr 20227.5400
Tue, 12 Apr 20227.5240
Mon, 11 Apr 20227.4904
Fri, 8 Apr 20227.5234
Thu, 7 Apr 20227.5447
Wed, 6 Apr 20227.5469
Tue, 5 Apr 20227.5459
Mon, 4 Apr 20227.5094
Fri, 1 Apr 20227.5006
Thu, 31 Mar 20227.4096
Wed, 30 Mar 20227.4523
Tue, 29 Mar 20227.5415
Mon, 28 Mar 20227.5740
Fri, 25 Mar 20227.4953
Thu, 24 Mar 20227.4887
Wed, 23 Mar 20227.5013
Tue, 22 Mar 20227.5246
Mon, 21 Mar 20227.4885
Fri, 18 Mar 20227.4824
Thu, 17 Mar 20227.4342
Wed, 16 Mar 20227.4917
Tue, 15 Mar 20227.4734
Mon, 14 Mar 20227.5421
Fri, 11 Mar 20227.6130
Thu, 10 Mar 20227.6009
Wed, 9 Mar 20227.6793
Tue, 8 Mar 20227.7427
Mon, 7 Mar 20227.8545
Fri, 4 Mar 20227.7065
Thu, 3 Mar 20227.7011
Wed, 2 Mar 20227.6309
Tue, 1 Mar 20227.4837
Mon, 28 Feb 20227.4608
Fri, 25 Feb 20227.4455
Thu, 24 Feb 20227.4353
Wed, 23 Feb 20227.3193
Tue, 22 Feb 20227.3678
Mon, 21 Feb 20227.3308
Fri, 18 Feb 20227.3367
Thu, 17 Feb 20227.3203
Wed, 16 Feb 20227.2964
Tue, 15 Feb 20227.3214
Mon, 14 Feb 20227.3496
Fri, 11 Feb 20227.3010
Thu, 10 Feb 20227.2037
Wed, 9 Feb 20227.1845
Tue, 8 Feb 20227.2049
Mon, 7 Feb 20227.1838
Fri, 4 Feb 20227.1649
Thu, 3 Feb 20227.2488
Wed, 2 Feb 20227.2671
Tue, 1 Feb 20227.3348
Mon, 31 Jan 20227.3719
Fri, 28 Jan 20227.3916
Thu, 27 Jan 20227.3661
Wed, 26 Jan 20227.3574
Tue, 25 Jan 20227.3359
Mon, 24 Jan 20227.3190
Fri, 21 Jan 20227.3281
Thu, 20 Jan 20227.2903
Wed, 19 Jan 20227.3052
Tue, 18 Jan 20227.2276
Mon, 17 Jan 20227.1989
Fri, 14 Jan 20227.1491
Thu, 13 Jan 20227.1452
Wed, 12 Jan 20227.1948
Tue, 11 Jan 20227.1762
Mon, 10 Jan 20227.1940
Fri, 7 Jan 20227.1689
Wed, 5 Jan 20227.1331
Tue, 4 Jan 20227.1385
Mon, 3 Jan 20227.1438

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"