1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2013

Sveriges Riksbank CAD rates in 2013

Average 1 CAD = 6.3259 SEK

The mean of all 250 publications in 2013, ranging from 6.0495 to 6.6561 SEK.

6.206.406.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20136.0720
Fri, 27 Dec 20136.1273
Mon, 23 Dec 20136.1708
Fri, 20 Dec 20136.1653
Thu, 19 Dec 20136.1024
Wed, 18 Dec 20136.1574
Tue, 17 Dec 20136.1995
Mon, 16 Dec 20136.2066
Fri, 13 Dec 20136.2085
Thu, 12 Dec 20136.1959
Wed, 11 Dec 20136.1699
Tue, 10 Dec 20136.1543
Mon, 9 Dec 20136.1091
Fri, 6 Dec 20136.0978
Thu, 5 Dec 20136.0986
Wed, 4 Dec 20136.1040
Tue, 3 Dec 20136.1516
Mon, 2 Dec 20136.1368
Fri, 29 Nov 20136.2072
Thu, 28 Nov 20136.2098
Wed, 27 Nov 20136.2212
Tue, 26 Nov 20136.2130
Mon, 25 Nov 20136.2413
Fri, 22 Nov 20136.2582
Thu, 21 Nov 20136.3595
Wed, 20 Nov 20136.3269
Tue, 19 Nov 20136.3385
Mon, 18 Nov 20136.3656
Fri, 15 Nov 20136.3527
Thu, 14 Nov 20136.3528
Wed, 13 Nov 20136.3537
Tue, 12 Nov 20136.3028
Mon, 11 Nov 20136.2963
Fri, 8 Nov 20136.2561
Thu, 7 Nov 20136.2348
Wed, 6 Nov 20136.2259
Tue, 5 Nov 20136.2499
Mon, 4 Nov 20136.2607
Fri, 1 Nov 20136.2462
Thu, 31 Oct 20136.1361
Wed, 30 Oct 20136.1062
Tue, 29 Oct 20136.0982
Mon, 28 Oct 20136.0495
Fri, 25 Oct 20136.0736
Thu, 24 Oct 20136.1427
Wed, 23 Oct 20136.1787
Tue, 22 Oct 20136.2219
Mon, 21 Oct 20136.2385
Fri, 18 Oct 20136.2267
Thu, 17 Oct 20136.2583
Wed, 16 Oct 20136.2770
Tue, 15 Oct 20136.2419
Mon, 14 Oct 20136.2564
Fri, 11 Oct 20136.2484
Thu, 10 Oct 20136.2261
Wed, 9 Oct 20136.2136
Tue, 8 Oct 20136.2043
Mon, 7 Oct 20136.2362
Fri, 4 Oct 20136.1484
Thu, 3 Oct 20136.1628
Wed, 2 Oct 20136.1673
Tue, 1 Oct 20136.1764
Mon, 30 Sep 20136.2340
Fri, 27 Sep 20136.2295
Thu, 26 Sep 20136.2248
Wed, 25 Sep 20136.2204
Tue, 24 Sep 20136.2015
Mon, 23 Sep 20136.1754
Fri, 20 Sep 20136.1672
Thu, 19 Sep 20136.2271
Wed, 18 Sep 20136.2813
Tue, 17 Sep 20136.2883
Mon, 16 Sep 20136.3271
Fri, 13 Sep 20136.3135
Thu, 12 Sep 20136.3227
Wed, 11 Sep 20136.3228
Tue, 10 Sep 20136.3294
Mon, 9 Sep 20136.3872
Fri, 6 Sep 20136.3601
Thu, 5 Sep 20136.3124
Wed, 4 Sep 20136.2894
Tue, 3 Sep 20136.2778
Mon, 2 Sep 20136.2774
Fri, 30 Aug 20136.2639
Thu, 29 Aug 20136.2399
Wed, 28 Aug 20136.1619
Tue, 27 Aug 20136.1888
Mon, 26 Aug 20136.1852
Fri, 23 Aug 20136.1943
Thu, 22 Aug 20136.2642
Wed, 21 Aug 20136.2472
Tue, 20 Aug 20136.2924
Mon, 19 Aug 20136.3157
Fri, 16 Aug 20136.3107
Thu, 15 Aug 20136.2973
Wed, 14 Aug 20136.3065
Tue, 13 Aug 20136.3237
Mon, 12 Aug 20136.3296
Fri, 9 Aug 20136.2925
Thu, 8 Aug 20136.2468
Wed, 7 Aug 20136.3239
Tue, 6 Aug 20136.3485
Mon, 5 Aug 20136.3419
Fri, 2 Aug 20136.3667
Thu, 1 Aug 20136.3654
Wed, 31 Jul 20136.3690
Tue, 30 Jul 20136.3131
Mon, 29 Jul 20136.3019
Fri, 26 Jul 20136.2957
Thu, 25 Jul 20136.3058
Wed, 24 Jul 20136.2633
Tue, 23 Jul 20136.2584
Mon, 22 Jul 20136.3036
Fri, 19 Jul 20136.3189
Thu, 18 Jul 20136.3212
Wed, 17 Jul 20136.3551
Tue, 16 Jul 20136.3971
Mon, 15 Jul 20136.4184
Fri, 12 Jul 20136.4220
Thu, 11 Jul 20136.4229
Wed, 10 Jul 20136.4761
Tue, 9 Jul 20136.4352
Mon, 8 Jul 20136.4682
Fri, 5 Jul 20136.3595
Thu, 4 Jul 20136.3693
Wed, 3 Jul 20136.3926
Tue, 2 Jul 20136.3422
Mon, 1 Jul 20136.3425
Fri, 28 Jun 20136.4038
Thu, 27 Jun 20136.4521
Wed, 26 Jun 20136.4001
Tue, 25 Jun 20136.4200
Mon, 24 Jun 20136.3822
Thu, 20 Jun 20136.2806
Wed, 19 Jun 20136.2895
Tue, 18 Jun 20136.3548
Mon, 17 Jun 20136.3494
Fri, 14 Jun 20136.3813
Thu, 13 Jun 20136.3906
Wed, 12 Jun 20136.4282
Tue, 11 Jun 20136.4260
Mon, 10 Jun 20136.4501
Fri, 7 Jun 20136.3735
Wed, 5 Jun 20136.3657
Tue, 4 Jun 20136.3437
Mon, 3 Jun 20136.3733
Fri, 31 May 20136.3791
Thu, 30 May 20136.4169
Wed, 29 May 20136.4273
Tue, 28 May 20136.4323
Mon, 27 May 20136.4403
Fri, 24 May 20136.4512
Thu, 23 May 20136.4194
Wed, 22 May 20136.4373
Tue, 21 May 20136.4786
Mon, 20 May 20136.5086
Fri, 17 May 20136.5189
Thu, 16 May 20136.5642
Wed, 15 May 20136.5639
Tue, 14 May 20136.5614
Mon, 13 May 20136.5392
Fri, 10 May 20136.5217
Wed, 8 May 20136.4912
Tue, 7 May 20136.4907
Mon, 6 May 20136.4646
Fri, 3 May 20136.4432
Thu, 2 May 20136.4514
Tue, 30 Apr 20136.4804
Mon, 29 Apr 20136.4564
Fri, 26 Apr 20136.4512
Thu, 25 Apr 20136.4432
Wed, 24 Apr 20136.4617
Tue, 23 Apr 20136.3845
Mon, 22 Apr 20136.3621
Fri, 19 Apr 20136.3690
Thu, 18 Apr 20136.3451
Wed, 17 Apr 20136.2571
Tue, 16 Apr 20136.2590
Mon, 15 Apr 20136.2642
Fri, 12 Apr 20136.2878
Thu, 11 Apr 20136.2949
Wed, 10 Apr 20136.2929
Tue, 9 Apr 20136.3099
Mon, 8 Apr 20136.3350
Fri, 5 Apr 20136.4275
Thu, 4 Apr 20136.4431
Wed, 3 Apr 20136.4108
Tue, 2 Apr 20136.3810
Thu, 28 Mar 20136.4089
Wed, 27 Mar 20136.3838
Tue, 26 Mar 20136.3816
Mon, 25 Mar 20136.3382
Fri, 22 Mar 20136.3260
Thu, 21 Mar 20136.3157
Wed, 20 Mar 20136.2873
Tue, 19 Mar 20136.3078
Mon, 18 Mar 20136.3019
Fri, 15 Mar 20136.2838
Thu, 14 Mar 20136.2628
Wed, 13 Mar 20136.1878
Tue, 12 Mar 20136.2371
Mon, 11 Mar 20136.2324
Fri, 8 Mar 20136.1482
Thu, 7 Mar 20136.1988
Wed, 6 Mar 20136.2050
Tue, 5 Mar 20136.2313
Mon, 4 Mar 20136.2514
Fri, 1 Mar 20136.2388
Thu, 28 Feb 20136.2943
Wed, 27 Feb 20136.2839
Tue, 26 Feb 20136.3152
Mon, 25 Feb 20136.2528
Fri, 22 Feb 20136.2832
Thu, 21 Feb 20136.2530
Wed, 20 Feb 20136.2192
Tue, 19 Feb 20136.2624
Mon, 18 Feb 20136.2981
Fri, 15 Feb 20136.3249
Thu, 14 Feb 20136.3073
Wed, 13 Feb 20136.3291
Tue, 12 Feb 20136.3605
Mon, 11 Feb 20136.3968
Fri, 8 Feb 20136.4218
Thu, 7 Feb 20136.3649
Wed, 6 Feb 20136.3740
Tue, 5 Feb 20136.3369
Mon, 4 Feb 20136.3318
Fri, 1 Feb 20136.3359
Thu, 31 Jan 20136.3424
Wed, 30 Jan 20136.3514
Tue, 29 Jan 20136.3906
Mon, 28 Jan 20136.4123
Fri, 25 Jan 20136.4649
Thu, 24 Jan 20136.5189
Wed, 23 Jan 20136.5824
Tue, 22 Jan 20136.5570
Mon, 21 Jan 20136.5675
Fri, 18 Jan 20136.5752
Thu, 17 Jan 20136.5900
Wed, 16 Jan 20136.6250
Tue, 15 Jan 20136.5593
Mon, 14 Jan 20136.5617
Fri, 11 Jan 20136.5995
Thu, 10 Jan 20136.6561
Wed, 9 Jan 20136.6474
Tue, 8 Jan 20136.6004
Mon, 7 Jan 20136.6367
Fri, 4 Jan 20136.6043
Thu, 3 Jan 20136.6058
Wed, 2 Jan 20136.5398

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"