1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2009

Sveriges Riksbank CAD rates in 2009

Average 1 CAD = 6.6971 SEK

The mean of all 251 publications in 2009, ranging from 6.3450 to 7.2025 SEK.

6.506.757.007.25Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20096.8850
Tue, 29 Dec 20096.9025
Mon, 28 Dec 20096.9200
Wed, 23 Dec 20096.9650
Tue, 22 Dec 20096.8725
Mon, 21 Dec 20096.8075
Fri, 18 Dec 20096.7925
Thu, 17 Dec 20096.7850
Wed, 16 Dec 20096.7625
Tue, 15 Dec 20096.7550
Mon, 14 Dec 20096.7050
Fri, 11 Dec 20096.7350
Thu, 10 Dec 20096.7350
Wed, 9 Dec 20096.7125
Tue, 8 Dec 20096.7125
Mon, 7 Dec 20096.6300
Fri, 4 Dec 20096.5250
Thu, 3 Dec 20096.5200
Wed, 2 Dec 20096.5975
Tue, 1 Dec 20096.6200
Mon, 30 Nov 20096.5900
Fri, 27 Nov 20096.5750
Thu, 26 Nov 20096.5900
Wed, 25 Nov 20096.5225
Tue, 24 Nov 20096.5300
Mon, 23 Nov 20096.4750
Fri, 20 Nov 20096.4875
Thu, 19 Nov 20096.5100
Wed, 18 Nov 20096.5175
Tue, 17 Nov 20096.5025
Mon, 16 Nov 20096.5050
Fri, 13 Nov 20096.5325
Thu, 12 Nov 20096.5200
Wed, 11 Nov 20096.5025
Tue, 10 Nov 20096.4750
Mon, 9 Nov 20096.4775
Fri, 6 Nov 20096.5600
Thu, 5 Nov 20096.6350
Wed, 4 Nov 20096.6550
Tue, 3 Nov 20096.5700
Mon, 2 Nov 20096.5350
Fri, 30 Oct 20096.5650
Thu, 29 Oct 20096.5350
Wed, 28 Oct 20096.5275
Tue, 27 Oct 20096.4225
Mon, 26 Oct 20096.4350
Fri, 23 Oct 20096.5000
Thu, 22 Oct 20096.5650
Wed, 21 Oct 20096.6075
Tue, 20 Oct 20096.7250
Mon, 19 Oct 20096.7050
Fri, 16 Oct 20096.7575
Thu, 15 Oct 20096.7425
Wed, 14 Oct 20096.7375
Tue, 13 Oct 20096.7425
Mon, 12 Oct 20096.7450
Fri, 9 Oct 20096.6500
Thu, 8 Oct 20096.6000
Wed, 7 Oct 20096.5975
Tue, 6 Oct 20096.5375
Mon, 5 Oct 20096.5375
Fri, 2 Oct 20096.4850
Thu, 1 Oct 20096.5000
Wed, 30 Sep 20096.4875
Tue, 29 Sep 20096.4575
Mon, 28 Sep 20096.3850
Fri, 25 Sep 20096.3450
Thu, 24 Sep 20096.3825
Wed, 23 Sep 20096.3725
Tue, 22 Sep 20096.4000
Mon, 21 Sep 20096.4350
Fri, 18 Sep 20096.4550
Thu, 17 Sep 20096.4550
Wed, 16 Sep 20096.4675
Tue, 15 Sep 20096.4575
Mon, 14 Sep 20096.4975
Fri, 11 Sep 20096.4700
Thu, 10 Sep 20096.4975
Wed, 9 Sep 20096.5275
Tue, 8 Sep 20096.6050
Mon, 7 Sep 20096.6025
Fri, 4 Sep 20096.5575
Thu, 3 Sep 20096.5500
Wed, 2 Sep 20096.5900
Tue, 1 Sep 20096.4950
Mon, 31 Aug 20096.5000
Fri, 28 Aug 20096.5275
Thu, 27 Aug 20096.4850
Wed, 26 Aug 20096.4675
Tue, 25 Aug 20096.5775
Mon, 24 Aug 20096.5075
Fri, 21 Aug 20096.5725
Thu, 20 Aug 20096.5450
Wed, 19 Aug 20096.5825
Tue, 18 Aug 20096.5675
Mon, 17 Aug 20096.5675
Fri, 14 Aug 20096.5600
Thu, 13 Aug 20096.5800
Wed, 12 Aug 20096.6300
Tue, 11 Aug 20096.6325
Mon, 10 Aug 20096.6400
Fri, 7 Aug 20096.6475
Thu, 6 Aug 20096.6800
Wed, 5 Aug 20096.6475
Tue, 4 Aug 20096.6800
Mon, 3 Aug 20096.6725
Fri, 31 Jul 20096.8200
Thu, 30 Jul 20096.8575
Wed, 29 Jul 20096.9125
Tue, 28 Jul 20096.8350
Mon, 27 Jul 20096.8525
Fri, 24 Jul 20096.8675
Thu, 23 Jul 20096.8700
Wed, 22 Jul 20096.8850
Tue, 21 Jul 20096.9575
Mon, 20 Jul 20096.9975
Fri, 17 Jul 20097.0225
Thu, 16 Jul 20096.9800
Wed, 15 Jul 20096.9025
Tue, 14 Jul 20096.8300
Mon, 13 Jul 20096.8275
Fri, 10 Jul 20096.7925
Thu, 9 Jul 20096.8250
Wed, 8 Jul 20096.8425
Tue, 7 Jul 20096.7600
Mon, 6 Jul 20096.7200
Fri, 3 Jul 20096.7325
Thu, 2 Jul 20096.6475
Wed, 1 Jul 20096.5800
Tue, 30 Jun 20096.6625
Mon, 29 Jun 20096.7600
Fri, 26 Jun 20096.8250
Thu, 25 Jun 20096.8275
Wed, 24 Jun 20096.8675
Tue, 23 Jun 20096.9500
Mon, 22 Jun 20096.9750
Thu, 18 Jun 20096.9500
Wed, 17 Jun 20096.9050
Tue, 16 Jun 20096.9475
Mon, 15 Jun 20096.9525
Fri, 12 Jun 20096.8800
Thu, 11 Jun 20096.9675
Wed, 10 Jun 20096.9350
Tue, 9 Jun 20096.9950
Mon, 8 Jun 20096.9925
Fri, 5 Jun 20096.9675
Thu, 4 Jun 20096.9250
Wed, 3 Jun 20096.9150
Tue, 2 Jun 20096.8525
Mon, 1 Jun 20096.9150
Fri, 29 May 20096.9350
Thu, 28 May 20096.9350
Wed, 27 May 20096.7875
Tue, 26 May 20096.6850
Mon, 25 May 20096.6375
Fri, 22 May 20096.6225
Wed, 20 May 20096.6400
Tue, 19 May 20096.6075
Mon, 18 May 20096.7300
Fri, 15 May 20096.7200
Thu, 14 May 20096.7525
Wed, 13 May 20096.6750
Tue, 12 May 20096.6950
Mon, 11 May 20096.6725
Fri, 8 May 20096.7100
Thu, 7 May 20096.7600
Wed, 6 May 20096.7950
Tue, 5 May 20096.7500
Mon, 4 May 20096.7900
Thu, 30 Apr 20096.7025
Wed, 29 Apr 20096.7150
Tue, 28 Apr 20096.7325
Mon, 27 Apr 20096.7425
Fri, 24 Apr 20096.7425
Thu, 23 Apr 20096.8075
Wed, 22 Apr 20096.9000
Tue, 21 Apr 20096.9875
Mon, 20 Apr 20096.9825
Fri, 17 Apr 20096.9100
Thu, 16 Apr 20096.8475
Wed, 15 Apr 20096.7475
Tue, 14 Apr 20096.7050
Thu, 9 Apr 20096.6800
Wed, 8 Apr 20096.6925
Tue, 7 Apr 20096.5450
Mon, 6 Apr 20096.4325
Fri, 3 Apr 20096.4875
Thu, 2 Apr 20096.5125
Wed, 1 Apr 20096.5500
Tue, 31 Mar 20096.6050
Mon, 30 Mar 20096.6500
Fri, 27 Mar 20096.4850
Thu, 26 Mar 20096.5575
Wed, 25 Mar 20096.6300
Tue, 24 Mar 20096.5250
Mon, 23 Mar 20096.5300
Fri, 20 Mar 20096.4825
Thu, 19 Mar 20096.4950
Wed, 18 Mar 20096.6275
Tue, 17 Mar 20096.6700
Mon, 16 Mar 20096.6900
Fri, 13 Mar 20096.6950
Thu, 12 Mar 20096.8475
Wed, 11 Mar 20096.8850
Tue, 10 Mar 20097.0425
Mon, 9 Mar 20097.1200
Fri, 6 Mar 20097.1625
Thu, 5 Mar 20097.0925
Wed, 4 Mar 20097.1450
Tue, 3 Mar 20097.0850
Mon, 2 Mar 20097.1675
Fri, 27 Feb 20097.2025
Thu, 26 Feb 20097.0825
Wed, 25 Feb 20097.0250
Tue, 24 Feb 20097.0650
Mon, 23 Feb 20096.9900
Fri, 20 Feb 20096.9675
Thu, 19 Feb 20096.9000
Wed, 18 Feb 20096.9575
Tue, 17 Feb 20096.9300
Mon, 16 Feb 20096.8350
Fri, 13 Feb 20096.7325
Thu, 12 Feb 20096.7500
Wed, 11 Feb 20096.6575
Tue, 10 Feb 20096.6550
Mon, 9 Feb 20096.6425
Fri, 6 Feb 20096.6475
Thu, 5 Feb 20096.7075
Wed, 4 Feb 20096.6650
Tue, 3 Feb 20096.6975
Mon, 2 Feb 20096.7975
Fri, 30 Jan 20096.7100
Thu, 29 Jan 20096.6300
Wed, 28 Jan 20096.5200
Tue, 27 Jan 20096.4825
Mon, 26 Jan 20096.6775
Fri, 23 Jan 20096.6550
Thu, 22 Jan 20096.4650
Wed, 21 Jan 20096.6325
Tue, 20 Jan 20096.6825
Mon, 19 Jan 20096.4850
Fri, 16 Jan 20096.5850
Thu, 15 Jan 20096.7775
Wed, 14 Jan 20096.7325
Tue, 13 Jan 20096.7125
Mon, 12 Jan 20096.7200
Fri, 9 Jan 20096.6200
Thu, 8 Jan 20096.5725
Wed, 7 Jan 20096.6300
Mon, 5 Jan 20096.4325
Fri, 2 Jan 20096.3650

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"