1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2010

Sveriges Riksbank CAD rates in 2010

Average 1 CAD = 6.9936 SEK

The mean of all 253 publications in 2010, ranging from 6.4325 to 7.6850 SEK.

6.507.007.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20106.8050
Wed, 29 Dec 20106.8625
Tue, 28 Dec 20106.7475
Mon, 27 Dec 20106.7825
Thu, 23 Dec 20106.7700
Wed, 22 Dec 20106.7225
Tue, 21 Dec 20106.7200
Mon, 20 Dec 20106.7675
Fri, 17 Dec 20106.7300
Thu, 16 Dec 20106.8150
Wed, 15 Dec 20106.7750
Tue, 14 Dec 20106.7550
Mon, 13 Dec 20106.8450
Fri, 10 Dec 20106.8250
Thu, 9 Dec 20106.8000
Wed, 8 Dec 20106.8425
Tue, 7 Dec 20106.7975
Mon, 6 Dec 20106.8325
Fri, 3 Dec 20106.8900
Thu, 2 Dec 20106.8850
Wed, 1 Dec 20106.8475
Tue, 30 Nov 20106.8750
Mon, 29 Nov 20106.8325
Fri, 26 Nov 20106.8975
Thu, 25 Nov 20106.8875
Wed, 24 Nov 20106.8450
Tue, 23 Nov 20106.7800
Mon, 22 Nov 20106.7375
Fri, 19 Nov 20106.7450
Thu, 18 Nov 20106.7650
Wed, 17 Nov 20106.8125
Tue, 16 Nov 20106.8150
Mon, 15 Nov 20106.8175
Fri, 12 Nov 20106.7975
Thu, 11 Nov 20106.7550
Wed, 10 Nov 20106.7225
Tue, 9 Nov 20106.7125
Mon, 8 Nov 20106.6325
Fri, 5 Nov 20106.5150
Thu, 4 Nov 20106.5075
Wed, 3 Nov 20106.5950
Tue, 2 Nov 20106.5750
Mon, 1 Nov 20106.5325
Fri, 29 Oct 20106.6275
Thu, 28 Oct 20106.5700
Wed, 27 Oct 20106.5825
Tue, 26 Oct 20106.4925
Mon, 25 Oct 20106.4325
Fri, 22 Oct 20106.4975
Thu, 21 Oct 20106.5175
Wed, 20 Oct 20106.5625
Tue, 19 Oct 20106.5575
Mon, 18 Oct 20106.5600
Fri, 15 Oct 20106.5225
Thu, 14 Oct 20106.5475
Wed, 13 Oct 20106.5750
Tue, 12 Oct 20106.5975
Mon, 11 Oct 20106.5675
Fri, 8 Oct 20106.5650
Thu, 7 Oct 20106.6200
Wed, 6 Oct 20106.5700
Tue, 5 Oct 20106.5900
Mon, 4 Oct 20106.6050
Fri, 1 Oct 20106.5000
Thu, 30 Sep 20106.5250
Wed, 29 Sep 20106.5400
Tue, 28 Sep 20106.6800
Mon, 27 Sep 20106.6475
Fri, 24 Sep 20106.6850
Thu, 23 Sep 20106.6850
Wed, 22 Sep 20106.6950
Tue, 21 Sep 20106.7875
Mon, 20 Sep 20106.8200
Fri, 17 Sep 20106.8650
Thu, 16 Sep 20106.9050
Wed, 15 Sep 20106.8800
Tue, 14 Sep 20106.9550
Mon, 13 Sep 20106.9450
Fri, 10 Sep 20107.0325
Thu, 9 Sep 20107.0350
Wed, 8 Sep 20106.9800
Tue, 7 Sep 20107.0025
Mon, 6 Sep 20106.9400
Fri, 3 Sep 20106.8850
Thu, 2 Sep 20106.9300
Wed, 1 Sep 20106.9300
Tue, 31 Aug 20106.9975
Mon, 30 Aug 20107.0325
Fri, 27 Aug 20106.9950
Thu, 26 Aug 20107.0050
Wed, 25 Aug 20107.0550
Tue, 24 Aug 20107.0425
Mon, 23 Aug 20107.0825
Fri, 20 Aug 20107.0975
Thu, 19 Aug 20107.1625
Wed, 18 Aug 20107.1175
Tue, 17 Aug 20107.0525
Mon, 16 Aug 20107.1500
Fri, 13 Aug 20107.1000
Thu, 12 Aug 20107.0225
Wed, 11 Aug 20107.0025
Tue, 10 Aug 20106.9350
Mon, 9 Aug 20106.9075
Fri, 6 Aug 20107.0025
Thu, 5 Aug 20107.0600
Wed, 4 Aug 20106.9400
Tue, 3 Aug 20106.9275
Mon, 2 Aug 20107.0050
Fri, 30 Jul 20106.9925
Thu, 29 Jul 20107.0425
Wed, 28 Jul 20107.0675
Tue, 27 Jul 20107.0650
Mon, 26 Jul 20107.0675
Fri, 23 Jul 20107.0525
Thu, 22 Jul 20107.0600
Wed, 21 Jul 20107.0825
Tue, 20 Jul 20106.9725
Mon, 19 Jul 20106.9875
Fri, 16 Jul 20107.0325
Thu, 15 Jul 20107.1425
Wed, 14 Jul 20107.1875
Tue, 13 Jul 20107.2425
Mon, 12 Jul 20107.2775
Fri, 9 Jul 20107.2050
Thu, 8 Jul 20107.2225
Wed, 7 Jul 20107.2350
Tue, 6 Jul 20107.2200
Mon, 5 Jul 20107.2075
Fri, 2 Jul 20107.2375
Thu, 1 Jul 20107.3625
Wed, 30 Jun 20107.4025
Tue, 29 Jun 20107.4900
Mon, 28 Jun 20107.4525
Thu, 24 Jun 20107.4400
Wed, 23 Jun 20107.5225
Tue, 22 Jun 20107.5675
Mon, 21 Jun 20107.5125
Fri, 18 Jun 20107.5125
Thu, 17 Jun 20107.6275
Wed, 16 Jun 20107.5750
Tue, 15 Jun 20107.6575
Mon, 14 Jun 20107.6075
Fri, 11 Jun 20107.6350
Thu, 10 Jun 20107.6850
Wed, 9 Jun 20107.6725
Tue, 8 Jun 20107.6500
Mon, 7 Jun 20107.5850
Fri, 4 Jun 20107.5200
Thu, 3 Jun 20107.4725
Wed, 2 Jun 20107.4225
Tue, 1 Jun 20107.5400
Mon, 31 May 20107.4600
Fri, 28 May 20107.4425
Thu, 27 May 20107.4450
Wed, 26 May 20107.4225
Tue, 25 May 20107.4475
Mon, 24 May 20107.4125
Fri, 21 May 20107.3925
Thu, 20 May 20107.4275
Wed, 19 May 20107.5425
Tue, 18 May 20107.5025
Mon, 17 May 20107.5075
Fri, 14 May 20107.4450
Wed, 12 May 20107.4475
Tue, 11 May 20107.3725
Mon, 10 May 20107.2775
Fri, 7 May 20107.3500
Thu, 6 May 20107.3425
Wed, 5 May 20107.2375
Tue, 4 May 20107.1875
Mon, 3 May 20107.1625
Fri, 30 Apr 20107.2075
Thu, 29 Apr 20107.2325
Wed, 28 Apr 20107.2050
Tue, 27 Apr 20107.1475
Mon, 26 Apr 20107.1700
Fri, 23 Apr 20107.2575
Thu, 22 Apr 20107.2025
Wed, 21 Apr 20107.2100
Tue, 20 Apr 20107.0975
Mon, 19 Apr 20107.1100
Fri, 16 Apr 20107.1450
Thu, 15 Apr 20107.1450
Wed, 14 Apr 20107.1600
Tue, 13 Apr 20107.1575
Mon, 12 Apr 20107.1175
Fri, 9 Apr 20107.2100
Thu, 8 Apr 20107.2350
Wed, 7 Apr 20107.2150
Tue, 6 Apr 20107.1900
Thu, 1 Apr 20107.1350
Wed, 31 Mar 20107.1325
Tue, 30 Mar 20107.0825
Mon, 29 Mar 20107.0825
Fri, 26 Mar 20107.0725
Thu, 25 Mar 20107.1000
Wed, 24 Mar 20107.0950
Tue, 23 Mar 20107.0775
Mon, 22 Mar 20107.0775
Fri, 19 Mar 20106.9875
Thu, 18 Mar 20107.0425
Wed, 17 Mar 20106.9850
Tue, 16 Mar 20106.9825
Mon, 15 Mar 20106.9500
Fri, 12 Mar 20106.9225
Thu, 11 Mar 20106.9600
Wed, 10 Mar 20106.9575
Tue, 9 Mar 20106.9500
Mon, 8 Mar 20106.9050
Fri, 5 Mar 20106.9225
Thu, 4 Mar 20106.9300
Wed, 3 Mar 20106.9625
Tue, 2 Mar 20106.9400
Mon, 1 Mar 20106.7975
Fri, 26 Feb 20106.7725
Thu, 25 Feb 20106.8525
Wed, 24 Feb 20106.8550
Tue, 23 Feb 20106.8675
Mon, 22 Feb 20106.9425
Fri, 19 Feb 20106.9575
Thu, 18 Feb 20106.9075
Wed, 17 Feb 20106.8575
Tue, 16 Feb 20106.8975
Mon, 15 Feb 20106.9100
Fri, 12 Feb 20106.8950
Thu, 11 Feb 20106.8675
Wed, 10 Feb 20106.8650
Tue, 9 Feb 20106.9050
Mon, 8 Feb 20106.9375
Fri, 5 Feb 20106.9475
Thu, 4 Feb 20106.8750
Wed, 3 Feb 20106.8225
Tue, 2 Feb 20106.8625
Mon, 1 Feb 20106.8650
Fri, 29 Jan 20106.8925
Thu, 28 Jan 20106.8775
Wed, 27 Jan 20106.8450
Tue, 26 Jan 20106.8700
Mon, 25 Jan 20106.8575
Fri, 22 Jan 20106.8725
Thu, 21 Jan 20106.8750
Wed, 20 Jan 20106.8800
Tue, 19 Jan 20106.8525
Mon, 18 Jan 20106.8500
Fri, 15 Jan 20106.8775
Thu, 14 Jan 20106.8050
Wed, 13 Jan 20106.7975
Tue, 12 Jan 20106.8150
Mon, 11 Jan 20106.8425
Fri, 8 Jan 20106.8950
Thu, 7 Jan 20106.9025
Tue, 5 Jan 20106.7875
Mon, 4 Jan 20106.8400

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"