1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2000

Sveriges Riksbank CAD rates in 2000

Average 1 CAD = 6.1717 SEK

The mean of all 251 publications in 2000, ranging from 5.7400 to 6.8000 SEK.

6.006.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CAD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20006.3550
Thu, 28 Dec 20006.3100
Wed, 27 Dec 20006.2775
Fri, 22 Dec 20006.2600
Thu, 21 Dec 20006.2825
Wed, 20 Dec 20006.3550
Tue, 19 Dec 20006.3450
Mon, 18 Dec 20006.3125
Fri, 15 Dec 20006.3225
Thu, 14 Dec 20006.3775
Wed, 13 Dec 20006.3825
Tue, 12 Dec 20006.3425
Mon, 11 Dec 20006.3775
Fri, 8 Dec 20006.3425
Thu, 7 Dec 20006.2775
Wed, 6 Dec 20006.2925
Tue, 5 Dec 20006.3000
Mon, 4 Dec 20006.3800
Fri, 1 Dec 20006.5125
Thu, 30 Nov 20006.5300
Wed, 29 Nov 20006.5800
Tue, 28 Nov 20006.6400
Mon, 27 Nov 20006.7050
Fri, 24 Nov 20006.6875
Thu, 23 Nov 20006.6450
Wed, 22 Nov 20006.6475
Tue, 21 Nov 20006.5375
Mon, 20 Nov 20006.5425
Fri, 17 Nov 20006.5100
Thu, 16 Nov 20006.4925
Wed, 15 Nov 20006.4875
Tue, 14 Nov 20006.5075
Mon, 13 Nov 20006.4625
Fri, 10 Nov 20006.4150
Thu, 9 Nov 20006.5075
Wed, 8 Nov 20006.5225
Tue, 7 Nov 20006.5050
Mon, 6 Nov 20006.4425
Fri, 3 Nov 20006.4575
Thu, 2 Nov 20006.4825
Wed, 1 Nov 20006.5150
Tue, 31 Oct 20006.5875
Mon, 30 Oct 20006.6000
Fri, 27 Oct 20006.7250
Thu, 26 Oct 20006.8000
Wed, 25 Oct 20006.6600
Tue, 24 Oct 20006.7000
Mon, 23 Oct 20006.6800
Fri, 20 Oct 20006.6600
Thu, 19 Oct 20006.6625
Wed, 18 Oct 20006.5600
Tue, 17 Oct 20006.5875
Mon, 16 Oct 20006.5950
Fri, 13 Oct 20006.5275
Thu, 12 Oct 20006.5725
Wed, 11 Oct 20006.5675
Tue, 10 Oct 20006.5625
Mon, 9 Oct 20006.5425
Fri, 6 Oct 20006.5375
Thu, 5 Oct 20006.5350
Wed, 4 Oct 20006.5250
Tue, 3 Oct 20006.4500
Mon, 2 Oct 20006.4000
Fri, 29 Sep 20006.4525
Thu, 28 Sep 20006.4475
Wed, 27 Sep 20006.4625
Tue, 26 Sep 20006.4950
Mon, 25 Sep 20006.4725
Fri, 22 Sep 20006.5900
Thu, 21 Sep 20006.6275
Wed, 20 Sep 20006.6550
Tue, 19 Sep 20006.6150
Mon, 18 Sep 20006.6150
Fri, 15 Sep 20006.5275
Thu, 14 Sep 20006.5750
Wed, 13 Sep 20006.5600
Tue, 12 Sep 20006.5925
Mon, 11 Sep 20006.5275
Fri, 8 Sep 20006.4775
Thu, 7 Sep 20006.5100
Wed, 6 Sep 20006.4325
Tue, 5 Sep 20006.3425
Mon, 4 Sep 20006.3200
Fri, 1 Sep 20006.3850
Thu, 31 Aug 20006.3950
Wed, 30 Aug 20006.3700
Tue, 29 Aug 20006.3225
Mon, 28 Aug 20006.2775
Fri, 25 Aug 20006.2525
Thu, 24 Aug 20006.2575
Wed, 23 Aug 20006.3375
Tue, 22 Aug 20006.3075
Mon, 21 Aug 20006.3000
Fri, 18 Aug 20006.2350
Thu, 17 Aug 20006.2400
Wed, 16 Aug 20006.1850
Tue, 15 Aug 20006.1675
Mon, 14 Aug 20006.2325
Fri, 11 Aug 20006.2025
Thu, 10 Aug 20006.2100
Wed, 9 Aug 20006.2225
Tue, 8 Aug 20006.2100
Mon, 7 Aug 20006.2125
Fri, 4 Aug 20006.2600
Thu, 3 Aug 20006.2475
Wed, 2 Aug 20006.2250
Tue, 1 Aug 20006.1700
Mon, 31 Jul 20006.2100
Fri, 28 Jul 20006.1950
Thu, 27 Jul 20006.1000
Wed, 26 Jul 20006.0675
Tue, 25 Jul 20006.1050
Mon, 24 Jul 20006.1250
Fri, 21 Jul 20006.1075
Thu, 20 Jul 20006.1625
Wed, 19 Jul 20006.1600
Tue, 18 Jul 20006.0450
Mon, 17 Jul 20005.9975
Fri, 14 Jul 20006.0200
Thu, 13 Jul 20005.9875
Wed, 12 Jul 20005.9800
Tue, 11 Jul 20005.9750
Mon, 10 Jul 20005.9900
Fri, 7 Jul 20005.9775
Thu, 6 Jul 20005.9225
Wed, 5 Jul 20005.9275
Tue, 4 Jul 20005.9650
Mon, 3 Jul 20005.9525
Fri, 30 Jun 20005.9450
Thu, 29 Jun 20006.0025
Wed, 28 Jun 20006.0100
Tue, 27 Jun 20005.9900
Mon, 26 Jun 20005.9800
Thu, 22 Jun 20005.9300
Wed, 21 Jun 20005.8850
Tue, 20 Jun 20005.8850
Mon, 19 Jun 20005.8650
Fri, 16 Jun 20005.8675
Thu, 15 Jun 20005.8375
Wed, 14 Jun 20005.8425
Tue, 13 Jun 20005.8625
Fri, 9 Jun 20005.9125
Thu, 8 Jun 20005.8725
Wed, 7 Jun 20005.8950
Tue, 6 Jun 20005.9700
Mon, 5 Jun 20005.9675
Fri, 2 Jun 20005.9850
Wed, 31 May 20005.9800
Tue, 30 May 20006.0200
Mon, 29 May 20006.0500
Fri, 26 May 20006.0575
Thu, 25 May 20006.0900
Wed, 24 May 20006.0950
Tue, 23 May 20006.1250
Mon, 22 May 20006.1150
Fri, 19 May 20006.0850
Thu, 18 May 20006.1125
Wed, 17 May 20006.1325
Tue, 16 May 20006.0825
Mon, 15 May 20006.0725
Fri, 12 May 20006.1475
Thu, 11 May 20006.0875
Wed, 10 May 20006.0450
Tue, 9 May 20006.0650
Mon, 8 May 20006.0850
Fri, 5 May 20006.0775
Thu, 4 May 20006.0950
Wed, 3 May 20006.0450
Tue, 2 May 20006.0400
Fri, 28 Apr 20006.0450
Thu, 27 Apr 20006.0425
Wed, 26 Apr 20006.0500
Tue, 25 Apr 20005.9600
Thu, 20 Apr 20005.9375
Wed, 19 Apr 20005.9025
Tue, 18 Apr 20005.9000
Mon, 17 Apr 20005.8500
Fri, 14 Apr 20005.9150
Thu, 13 Apr 20005.9325
Wed, 12 Apr 20005.8925
Tue, 11 Apr 20005.8850
Mon, 10 Apr 20005.9375
Fri, 7 Apr 20005.9500
Thu, 6 Apr 20005.9550
Wed, 5 Apr 20005.9400
Tue, 4 Apr 20005.9875
Mon, 3 Apr 20005.9825
Fri, 31 Mar 20005.9500
Thu, 30 Mar 20005.9425
Wed, 29 Mar 20005.9050
Tue, 28 Mar 20005.9300
Mon, 27 Mar 20005.8375
Fri, 24 Mar 20005.8800
Thu, 23 Mar 20005.9175
Wed, 22 Mar 20005.9300
Tue, 21 Mar 20005.8950
Mon, 20 Mar 20005.8900
Fri, 17 Mar 20005.8950
Thu, 16 Mar 20005.9375
Wed, 15 Mar 20005.9450
Tue, 14 Mar 20005.9725
Mon, 13 Mar 20005.9650
Fri, 10 Mar 20005.9925
Thu, 9 Mar 20006.0300
Wed, 8 Mar 20006.0225
Tue, 7 Mar 20006.0575
Mon, 6 Mar 20006.0450
Fri, 3 Mar 20006.0225
Thu, 2 Mar 20005.9725
Wed, 1 Mar 20005.9950
Tue, 29 Feb 20005.9925
Mon, 28 Feb 20006.0425
Fri, 25 Feb 20005.9300
Thu, 24 Feb 20005.8675
Wed, 23 Feb 20005.8350
Tue, 22 Feb 20005.9125
Mon, 21 Feb 20005.9800
Fri, 18 Feb 20005.9600
Thu, 17 Feb 20005.9475
Wed, 16 Feb 20005.9750
Tue, 15 Feb 20005.9275
Mon, 14 Feb 20005.9125
Fri, 11 Feb 20005.9200
Thu, 10 Feb 20005.9050
Wed, 9 Feb 20005.9200
Tue, 8 Feb 20005.9700
Mon, 7 Feb 20005.9975
Fri, 4 Feb 20005.9300
Thu, 3 Feb 20006.0500
Wed, 2 Feb 20006.0550
Tue, 1 Feb 20006.1100
Mon, 31 Jan 20006.0550
Fri, 28 Jan 20006.0325
Thu, 27 Jan 20005.9250
Wed, 26 Jan 20005.9175
Tue, 25 Jan 20005.8700
Mon, 24 Jan 20005.9250
Fri, 21 Jan 20005.8400
Thu, 20 Jan 20005.8475
Wed, 19 Jan 20005.8425
Tue, 18 Jan 20005.8450
Mon, 17 Jan 20005.8450
Fri, 14 Jan 20005.8125
Thu, 13 Jan 20005.7875
Wed, 12 Jan 20005.7525
Tue, 11 Jan 20005.7850
Mon, 10 Jan 20005.7850
Fri, 7 Jan 20005.7400
Wed, 5 Jan 20005.7450
Tue, 4 Jan 20005.7900
Mon, 3 Jan 20005.8550

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"