1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2026

Sveriges Riksbank CAD rates in 2026

Average 1 CAD = 6.7743 SEK

The mean of all 187 publications in 2026, ranging from 6.4857 to 7.0326 SEK.

6.606.807.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CAD in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20267.0312
Mon, 28 Sep 20267.0235
Fri, 25 Sep 20267.0007
Thu, 24 Sep 20267.0197
Wed, 23 Sep 20267.0113
Tue, 22 Sep 20266.9857
Mon, 21 Sep 20267.0070
Fri, 18 Sep 20267.0326
Thu, 17 Sep 20267.0149
Wed, 16 Sep 20267.0187
Tue, 15 Sep 20267.0190
Mon, 14 Sep 20267.0326
Fri, 11 Sep 20266.9953
Thu, 10 Sep 20266.9783
Wed, 9 Sep 20266.9498
Tue, 8 Sep 20266.9556
Mon, 7 Sep 20266.9493
Fri, 4 Sep 20266.9214
Thu, 3 Sep 20266.9446
Wed, 2 Sep 20266.9207
Tue, 1 Sep 20266.9051
Mon, 31 Aug 20266.8998
Fri, 28 Aug 20266.8745
Thu, 27 Aug 20266.8624
Wed, 26 Aug 20266.8487
Tue, 25 Aug 20266.8470
Mon, 24 Aug 20266.8593
Fri, 21 Aug 20266.8822
Thu, 20 Aug 20266.8931
Wed, 19 Aug 20266.8571
Tue, 18 Aug 20266.8655
Mon, 17 Aug 20266.8469
Fri, 14 Aug 20266.8534
Thu, 13 Aug 20266.8547
Wed, 12 Aug 20266.8399
Tue, 11 Aug 20266.8164
Mon, 10 Aug 20266.8075
Fri, 7 Aug 20266.7732
Thu, 6 Aug 20266.7616
Wed, 5 Aug 20266.7551
Tue, 4 Aug 20266.7893
Mon, 3 Aug 20266.7885
Fri, 31 Jul 20266.8123
Thu, 30 Jul 20266.8303
Wed, 29 Jul 20266.8862
Tue, 28 Jul 20266.8985
Mon, 27 Jul 20266.8753
Fri, 24 Jul 20266.8982
Thu, 23 Jul 20266.9200
Wed, 22 Jul 20266.8928
Tue, 21 Jul 20266.8757
Mon, 20 Jul 20266.8894
Fri, 17 Jul 20266.8852
Thu, 16 Jul 20266.8577
Wed, 15 Jul 20266.8818
Tue, 14 Jul 20266.8568
Mon, 13 Jul 20266.8287
Fri, 10 Jul 20266.8087
Thu, 9 Jul 20266.8276
Wed, 8 Jul 20266.8351
Tue, 7 Jul 20266.7944
Mon, 6 Jul 20266.7843
Fri, 3 Jul 20266.7853
Thu, 2 Jul 20266.8367
Wed, 1 Jul 20266.8529
Tue, 30 Jun 20266.8394
Mon, 29 Jun 20266.8431
Fri, 26 Jun 20266.8511
Thu, 25 Jun 20266.8534
Wed, 24 Jun 20266.8680
Tue, 23 Jun 20266.8423
Mon, 22 Jun 20266.7793
Thu, 18 Jun 20266.7852
Wed, 17 Jun 20266.7059
Tue, 16 Jun 20266.7067
Mon, 15 Jun 20266.7153
Fri, 12 Jun 20266.7540
Thu, 11 Jun 20266.8168
Wed, 10 Jun 20266.8223
Tue, 9 Jun 20266.7563
Mon, 8 Jun 20266.7624
Fri, 5 Jun 20266.7254
Thu, 4 Jun 20266.7262
Wed, 3 Jun 20266.7628
Tue, 2 Jun 20266.7157
Mon, 1 Jun 20266.6988
Fri, 29 May 20266.7015
Thu, 28 May 20266.7239
Wed, 27 May 20266.7020
Tue, 26 May 20266.7363
Mon, 25 May 20266.7134
Fri, 22 May 20266.7926
Thu, 21 May 20266.8003
Wed, 20 May 20266.8159
Tue, 19 May 20266.8245
Mon, 18 May 20266.8390
Fri, 15 May 20266.8659
Wed, 13 May 20266.8053
Tue, 12 May 20266.7712
Mon, 11 May 20266.7644
Fri, 8 May 20266.7497
Thu, 7 May 20266.7487
Wed, 6 May 20266.7714
Tue, 5 May 20266.8133
Mon, 4 May 20266.8016
Thu, 30 Apr 20266.7872
Wed, 29 Apr 20266.7724
Tue, 28 Apr 20266.7913
Mon, 27 Apr 20266.7517
Fri, 24 Apr 20266.7528
Thu, 23 Apr 20266.7431
Wed, 22 Apr 20266.7207
Tue, 21 Apr 20266.6892
Mon, 20 Apr 20266.6864
Fri, 17 Apr 20266.6979
Thu, 16 Apr 20266.6799
Wed, 15 Apr 20266.6831
Tue, 14 Apr 20266.6552
Mon, 13 Apr 20266.7330
Fri, 10 Apr 20266.6943
Thu, 9 Apr 20266.7243
Wed, 8 Apr 20266.6465
Tue, 7 Apr 20266.8354
Thu, 2 Apr 20266.8297
Wed, 1 Apr 20266.7527
Tue, 31 Mar 20266.8300
Mon, 30 Mar 20266.8218
Fri, 27 Mar 20266.8098
Thu, 26 Mar 20266.7906
Wed, 25 Mar 20266.7419
Tue, 24 Mar 20266.8031
Mon, 23 Mar 20266.8148
Fri, 20 Mar 20266.8033
Thu, 19 Mar 20266.8526
Wed, 18 Mar 20266.8326
Tue, 17 Mar 20266.7739
Mon, 16 Mar 20266.8579
Fri, 13 Mar 20266.8387
Thu, 12 Mar 20266.8196
Wed, 11 Mar 20266.7681
Tue, 10 Mar 20266.7224
Mon, 9 Mar 20266.8205
Fri, 6 Mar 20266.7754
Thu, 5 Mar 20266.7529
Wed, 4 Mar 20266.7118
Tue, 3 Mar 20266.7534
Mon, 2 Mar 20266.6963
Fri, 27 Feb 20266.6078
Thu, 26 Feb 20266.6066
Wed, 25 Feb 20266.6178
Tue, 24 Feb 20266.6188
Mon, 23 Feb 20266.6300
Fri, 20 Feb 20266.6252
Thu, 19 Feb 20266.6378
Wed, 18 Feb 20266.5677
Tue, 17 Feb 20266.5936
Mon, 16 Feb 20266.5741
Fri, 13 Feb 20266.5747
Thu, 12 Feb 20266.5520
Wed, 11 Feb 20266.5460
Tue, 10 Feb 20266.5755
Mon, 9 Feb 20266.5849
Fri, 6 Feb 20266.6221
Thu, 5 Feb 20266.5913
Wed, 4 Feb 20266.5541
Tue, 3 Feb 20266.5454
Mon, 2 Feb 20266.5566
Fri, 30 Jan 20266.5264
Thu, 29 Jan 20266.5269
Wed, 28 Jan 20266.5192
Tue, 27 Jan 20266.4857
Mon, 26 Jan 20266.5474
Fri, 23 Jan 20266.5408
Thu, 22 Jan 20266.5512
Wed, 21 Jan 20266.5841
Tue, 20 Jan 20266.6038
Mon, 19 Jan 20266.6444
Fri, 16 Jan 20266.6433
Thu, 15 Jan 20266.6195
Wed, 14 Jan 20266.6318
Tue, 13 Jan 20266.6247
Mon, 12 Jan 20266.5977
Fri, 9 Jan 20266.6498
Thu, 8 Jan 20266.6527
Wed, 7 Jan 20266.6542
Mon, 5 Jan 20266.7054
Fri, 2 Jan 20266.7146

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"