1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2023

Sveriges Riksbank CAD rates in 2023

Average 1 CAD = 7.8637 SEK

The mean of all 251 publications in 2023, ranging from 7.4992 to 8.2979 SEK.

7.507.758.008.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20237.5782
Thu, 28 Dec 20237.5100
Wed, 27 Dec 20237.5732
Fri, 22 Dec 20237.5522
Thu, 21 Dec 20237.5668
Wed, 20 Dec 20237.6179
Tue, 19 Dec 20237.6160
Mon, 18 Dec 20237.6419
Fri, 15 Dec 20237.6520
Thu, 14 Dec 20237.6174
Wed, 13 Dec 20237.7008
Tue, 12 Dec 20237.6975
Mon, 11 Dec 20237.7329
Fri, 8 Dec 20237.6830
Thu, 7 Dec 20237.6799
Wed, 6 Dec 20237.7357
Tue, 5 Dec 20237.6935
Mon, 4 Dec 20237.6930
Fri, 1 Dec 20237.7168
Thu, 30 Nov 20237.6872
Wed, 29 Nov 20237.6176
Tue, 28 Nov 20237.6798
Mon, 27 Nov 20237.6502
Fri, 24 Nov 20237.6509
Thu, 23 Nov 20237.6419
Wed, 22 Nov 20237.6443
Tue, 21 Nov 20237.5684
Mon, 20 Nov 20237.6523
Fri, 17 Nov 20237.6954
Thu, 16 Nov 20237.6949
Wed, 15 Nov 20237.7275
Tue, 14 Nov 20237.8519
Mon, 13 Nov 20237.8898
Fri, 10 Nov 20237.9057
Thu, 9 Nov 20237.8907
Wed, 8 Nov 20237.9517
Tue, 7 Nov 20237.9591
Mon, 6 Nov 20237.9624
Fri, 3 Nov 20238.0846
Thu, 2 Nov 20238.0469
Wed, 1 Nov 20238.0510
Tue, 31 Oct 20238.0435
Mon, 30 Oct 20238.0614
Fri, 27 Oct 20238.0793
Thu, 26 Oct 20238.1088
Wed, 25 Oct 20238.1065
Tue, 24 Oct 20238.0052
Mon, 23 Oct 20238.0215
Fri, 20 Oct 20238.0203
Thu, 19 Oct 20238.0473
Wed, 18 Oct 20238.0143
Tue, 17 Oct 20238.0181
Mon, 16 Oct 20238.0470
Fri, 13 Oct 20238.0102
Thu, 12 Oct 20238.0189
Wed, 11 Oct 20238.0046
Tue, 10 Oct 20238.0658
Mon, 9 Oct 20238.0700
Fri, 6 Oct 20238.0326
Thu, 5 Oct 20238.0397
Wed, 4 Oct 20238.0811
Tue, 3 Oct 20238.0713
Mon, 2 Oct 20238.0431
Fri, 29 Sep 20238.0590
Thu, 28 Sep 20238.1666
Wed, 27 Sep 20238.1439
Tue, 26 Sep 20238.2173
Mon, 25 Sep 20238.2406
Fri, 22 Sep 20238.2979
Thu, 21 Sep 20238.2706
Wed, 20 Sep 20238.2940
Tue, 19 Sep 20238.2693
Mon, 18 Sep 20238.2913
Fri, 15 Sep 20238.2599
Thu, 14 Sep 20238.2152
Wed, 13 Sep 20238.1812
Tue, 12 Sep 20238.1666
Mon, 11 Sep 20238.1424
Fri, 8 Sep 20238.1295
Thu, 7 Sep 20238.1509
Wed, 6 Sep 20238.1270
Tue, 5 Sep 20238.1261
Mon, 4 Sep 20238.0941
Fri, 1 Sep 20238.1079
Thu, 31 Aug 20238.0251
Wed, 30 Aug 20238.0316
Tue, 29 Aug 20238.0689
Mon, 28 Aug 20238.1104
Fri, 25 Aug 20238.1156
Thu, 24 Aug 20238.0773
Wed, 23 Aug 20238.0870
Tue, 22 Aug 20238.0597
Mon, 21 Aug 20238.1001
Fri, 18 Aug 20238.0838
Thu, 17 Aug 20238.0802
Wed, 16 Aug 20238.0347
Tue, 15 Aug 20238.0365
Mon, 14 Aug 20238.0605
Fri, 11 Aug 20237.9609
Thu, 10 Aug 20237.9443
Wed, 9 Aug 20237.9610
Tue, 8 Aug 20237.9268
Mon, 7 Aug 20237.9260
Fri, 4 Aug 20238.0084
Thu, 3 Aug 20238.0241
Wed, 2 Aug 20237.9805
Tue, 1 Aug 20237.9870
Mon, 31 Jul 20237.9493
Fri, 28 Jul 20237.9862
Thu, 27 Jul 20237.8470
Wed, 26 Jul 20237.8484
Tue, 25 Jul 20237.8695
Mon, 24 Jul 20237.8869
Fri, 21 Jul 20237.8681
Thu, 20 Jul 20237.8144
Wed, 19 Jul 20237.7709
Tue, 18 Jul 20237.7152
Mon, 17 Jul 20237.7280
Fri, 14 Jul 20237.7949
Thu, 13 Jul 20237.8817
Wed, 12 Jul 20238.0563
Tue, 11 Jul 20238.0840
Mon, 10 Jul 20238.1569
Fri, 7 Jul 20238.1805
Thu, 6 Jul 20238.2303
Wed, 5 Jul 20238.1855
Tue, 4 Jul 20238.1834
Mon, 3 Jul 20238.1646
Fri, 30 Jun 20238.1852
Thu, 29 Jun 20238.1086
Wed, 28 Jun 20238.1139
Tue, 27 Jun 20238.1357
Mon, 26 Jun 20238.1511
Thu, 22 Jun 20238.1245
Wed, 21 Jun 20238.1626
Tue, 20 Jun 20238.1129
Mon, 19 Jun 20238.0960
Fri, 16 Jun 20238.0169
Thu, 15 Jun 20238.0555
Wed, 14 Jun 20238.0326
Tue, 13 Jun 20238.0525
Mon, 12 Jun 20238.1160
Fri, 9 Jun 20238.1050
Thu, 8 Jun 20238.1492
Wed, 7 Jun 20238.1267
Mon, 5 Jun 20238.0892
Fri, 2 Jun 20238.0330
Thu, 1 Jun 20238.0146
Wed, 31 May 20238.0108
Tue, 30 May 20237.9824
Mon, 29 May 20237.9547
Fri, 26 May 20237.9094
Thu, 25 May 20237.9051
Wed, 24 May 20237.8613
Tue, 23 May 20237.8300
Mon, 22 May 20237.7950
Fri, 19 May 20237.8243
Wed, 17 May 20237.7220
Tue, 16 May 20237.6855
Mon, 15 May 20237.6868
Fri, 12 May 20237.6448
Thu, 11 May 20237.6552
Wed, 10 May 20237.6175
Tue, 9 May 20237.5998
Mon, 8 May 20237.6041
Fri, 5 May 20237.5594
Thu, 4 May 20237.5468
Wed, 3 May 20237.5522
Tue, 2 May 20237.5972
Fri, 28 Apr 20237.5416
Thu, 27 Apr 20237.5706
Wed, 26 Apr 20237.5537
Tue, 25 Apr 20237.5529
Mon, 24 Apr 20237.6185
Fri, 21 Apr 20237.6498
Thu, 20 Apr 20237.6867
Wed, 19 Apr 20237.7055
Tue, 18 Apr 20237.7040
Mon, 17 Apr 20237.7280
Fri, 14 Apr 20237.6916
Thu, 13 Apr 20237.7132
Wed, 12 Apr 20237.7260
Tue, 11 Apr 20237.7636
Thu, 6 Apr 20237.7343
Wed, 5 Apr 20237.6471
Tue, 4 Apr 20237.7232
Mon, 3 Apr 20237.6938
Fri, 31 Mar 20237.6401
Thu, 30 Mar 20237.6995
Wed, 29 Mar 20237.6232
Tue, 28 Mar 20237.5683
Mon, 27 Mar 20237.5723
Fri, 24 Mar 20237.5466
Thu, 23 Mar 20237.4992
Wed, 22 Mar 20237.5483
Tue, 21 Mar 20237.5698
Mon, 20 Mar 20237.6658
Fri, 17 Mar 20237.6362
Thu, 16 Mar 20237.6862
Wed, 15 Mar 20237.6000
Tue, 14 Mar 20237.7352
Mon, 13 Mar 20237.7396
Fri, 10 Mar 20237.7698
Thu, 9 Mar 20237.7510
Wed, 8 Mar 20237.8032
Tue, 7 Mar 20237.6732
Mon, 6 Mar 20237.7113
Fri, 3 Mar 20237.7247
Thu, 2 Mar 20237.7051
Wed, 1 Mar 20237.6480
Tue, 28 Feb 20237.6407
Mon, 27 Feb 20237.7170
Fri, 24 Feb 20237.6689
Thu, 23 Feb 20237.6896
Wed, 22 Feb 20237.6286
Tue, 21 Feb 20237.6768
Mon, 20 Feb 20237.7368
Fri, 17 Feb 20237.7839
Thu, 16 Feb 20237.7665
Wed, 15 Feb 20237.7658
Tue, 14 Feb 20237.7518
Mon, 13 Feb 20237.8261
Fri, 10 Feb 20237.6966
Thu, 9 Feb 20237.8394
Wed, 8 Feb 20237.8755
Tue, 7 Feb 20237.9118
Mon, 6 Feb 20237.8955
Fri, 3 Feb 20237.7839
Thu, 2 Feb 20237.7688
Wed, 1 Feb 20237.8429
Tue, 31 Jan 20237.7525
Mon, 30 Jan 20237.7272
Fri, 27 Jan 20237.7207
Thu, 26 Jan 20237.6220
Wed, 25 Jan 20237.6422
Tue, 24 Jan 20237.6335
Mon, 23 Jan 20237.6610
Fri, 20 Jan 20237.6544
Thu, 19 Jan 20237.6352
Wed, 18 Jan 20237.7265
Tue, 17 Jan 20237.7750
Mon, 16 Jan 20237.7706
Fri, 13 Jan 20237.7907
Thu, 12 Jan 20237.8120
Wed, 11 Jan 20237.7824
Tue, 10 Jan 20237.7526
Mon, 9 Jan 20237.8218
Thu, 5 Jan 20237.7755
Wed, 4 Jan 20237.7223
Tue, 3 Jan 20237.7516
Mon, 2 Jan 20237.7214

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"