1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2007

Sveriges Riksbank CAD rates in 2007

Average 1 CAD = 6.3075 SEK

The mean of all 250 publications in 2007, ranging from 5.8250 to 6.9225 SEK.

6.006.507.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20076.5925
Thu, 27 Dec 20076.6500
Fri, 21 Dec 20076.5800
Thu, 20 Dec 20076.5750
Wed, 19 Dec 20076.5125
Tue, 18 Dec 20076.5575
Mon, 17 Dec 20076.4250
Fri, 14 Dec 20076.3425
Thu, 13 Dec 20076.3275
Wed, 12 Dec 20076.3750
Tue, 11 Dec 20076.3275
Mon, 10 Dec 20076.4025
Fri, 7 Dec 20076.3600
Thu, 6 Dec 20076.3475
Wed, 5 Dec 20076.2825
Tue, 4 Dec 20076.4075
Mon, 3 Dec 20076.3750
Fri, 30 Nov 20076.3950
Thu, 29 Nov 20076.4375
Wed, 28 Nov 20076.3575
Tue, 27 Nov 20076.3275
Mon, 26 Nov 20076.3625
Fri, 23 Nov 20076.3775
Thu, 22 Nov 20076.4025
Wed, 21 Nov 20076.4100
Tue, 20 Nov 20076.4300
Mon, 19 Nov 20076.5200
Fri, 16 Nov 20076.4700
Thu, 15 Nov 20076.5175
Wed, 14 Nov 20076.6000
Tue, 13 Nov 20076.6275
Mon, 12 Nov 20076.6875
Fri, 9 Nov 20076.7750
Thu, 8 Nov 20076.8100
Wed, 7 Nov 20076.9225
Tue, 6 Nov 20076.8775
Mon, 5 Nov 20076.8425
Fri, 2 Nov 20076.7625
Thu, 1 Nov 20076.7425
Wed, 31 Oct 20076.6650
Tue, 30 Oct 20076.6850
Mon, 29 Oct 20076.6375
Fri, 26 Oct 20076.6525
Thu, 25 Oct 20076.6800
Wed, 24 Oct 20076.6800
Tue, 23 Oct 20076.6600
Mon, 22 Oct 20076.6300
Fri, 19 Oct 20076.5925
Thu, 18 Oct 20076.5950
Wed, 17 Oct 20076.5800
Tue, 16 Oct 20076.6075
Mon, 15 Oct 20076.5900
Fri, 12 Oct 20076.5600
Thu, 11 Oct 20076.5800
Wed, 10 Oct 20076.6125
Tue, 9 Oct 20076.6050
Mon, 8 Oct 20076.6150
Fri, 5 Oct 20076.5300
Thu, 4 Oct 20076.5300
Wed, 3 Oct 20076.5225
Tue, 2 Oct 20076.5100
Mon, 1 Oct 20076.4950
Fri, 28 Sep 20076.4925
Thu, 27 Sep 20076.5275
Wed, 26 Sep 20076.4700
Tue, 25 Sep 20076.5050
Mon, 24 Sep 20076.5075
Fri, 21 Sep 20076.5550
Thu, 20 Sep 20076.4950
Wed, 19 Sep 20076.5550
Tue, 18 Sep 20076.5425
Mon, 17 Sep 20076.5225
Fri, 14 Sep 20076.4500
Thu, 13 Sep 20076.4550
Wed, 12 Sep 20076.4475
Tue, 11 Sep 20076.4700
Mon, 10 Sep 20076.4350
Fri, 7 Sep 20076.4775
Thu, 6 Sep 20076.5275
Wed, 5 Sep 20076.5700
Tue, 4 Sep 20076.5400
Mon, 3 Sep 20076.5425
Fri, 31 Aug 20076.4925
Thu, 30 Aug 20076.4725
Wed, 29 Aug 20076.4950
Tue, 28 Aug 20076.5075
Mon, 27 Aug 20076.5125
Fri, 24 Aug 20076.5725
Thu, 23 Aug 20076.5225
Wed, 22 Aug 20076.5400
Tue, 21 Aug 20076.5650
Mon, 20 Aug 20076.5350
Fri, 17 Aug 20076.5125
Thu, 16 Aug 20076.4725
Wed, 15 Aug 20076.4500
Tue, 14 Aug 20076.5025
Mon, 13 Aug 20076.4525
Fri, 10 Aug 20076.4150
Thu, 9 Aug 20076.4100
Wed, 8 Aug 20076.3700
Tue, 7 Aug 20076.3350
Mon, 6 Aug 20076.3450
Fri, 3 Aug 20076.3725
Thu, 2 Aug 20076.3850
Wed, 1 Aug 20076.3375
Tue, 31 Jul 20076.2925
Mon, 30 Jul 20076.3200
Fri, 27 Jul 20076.3700
Thu, 26 Jul 20076.4425
Wed, 25 Jul 20076.4575
Tue, 24 Jul 20076.3475
Mon, 23 Jul 20076.3600
Fri, 20 Jul 20076.3700
Thu, 19 Jul 20076.3550
Wed, 18 Jul 20076.3750
Tue, 17 Jul 20076.3725
Mon, 16 Jul 20076.3600
Fri, 13 Jul 20076.3575
Thu, 12 Jul 20076.3175
Wed, 11 Jul 20076.3175
Tue, 10 Jul 20076.4150
Mon, 9 Jul 20076.4350
Fri, 6 Jul 20076.3800
Thu, 5 Jul 20076.3575
Wed, 4 Jul 20076.4000
Tue, 3 Jul 20076.4275
Mon, 2 Jul 20076.4325
Fri, 29 Jun 20076.5025
Thu, 28 Jun 20076.4550
Wed, 27 Jun 20076.4600
Tue, 26 Jun 20076.4350
Mon, 25 Jun 20076.4125
Thu, 21 Jun 20076.4725
Wed, 20 Jun 20076.5775
Tue, 19 Jun 20076.5550
Mon, 18 Jun 20076.5975
Fri, 15 Jun 20076.6375
Thu, 14 Jun 20076.6175
Wed, 13 Jun 20076.6450
Tue, 12 Jun 20076.6125
Mon, 11 Jun 20076.6000
Fri, 8 Jun 20076.5475
Thu, 7 Jun 20076.5250
Tue, 5 Jun 20076.5250
Mon, 4 Jun 20076.5650
Fri, 1 Jun 20076.4700
Thu, 31 May 20076.4525
Wed, 30 May 20076.4450
Tue, 29 May 20076.3500
Mon, 28 May 20076.3325
Fri, 25 May 20076.3150
Thu, 24 May 20076.3125
Wed, 23 May 20076.2800
Tue, 22 May 20076.3150
Mon, 21 May 20076.2925
Fri, 18 May 20076.2275
Wed, 16 May 20076.1475
Tue, 15 May 20076.1450
Mon, 14 May 20076.1300
Fri, 11 May 20076.1575
Thu, 10 May 20076.1275
Wed, 9 May 20076.1400
Tue, 8 May 20076.1225
Mon, 7 May 20076.1000
Fri, 4 May 20076.1025
Thu, 3 May 20076.0675
Wed, 2 May 20076.0550
Mon, 30 Apr 20076.0200
Fri, 27 Apr 20075.9925
Thu, 26 Apr 20076.0225
Wed, 25 Apr 20076.0100
Tue, 24 Apr 20076.0475
Mon, 23 Apr 20076.0325
Fri, 20 Apr 20075.9800
Thu, 19 Apr 20076.0200
Wed, 18 Apr 20075.9975
Tue, 17 Apr 20076.0150
Mon, 16 Apr 20076.0200
Fri, 13 Apr 20076.0350
Thu, 12 Apr 20076.0425
Wed, 11 Apr 20076.0200
Tue, 10 Apr 20076.0075
Thu, 5 Apr 20075.9975
Wed, 4 Apr 20076.0500
Tue, 3 Apr 20076.0625
Mon, 2 Apr 20076.0625
Fri, 30 Mar 20076.0700
Thu, 29 Mar 20076.0475
Wed, 28 Mar 20076.0250
Tue, 27 Mar 20076.0400
Mon, 26 Mar 20076.0375
Fri, 23 Mar 20076.0275
Thu, 22 Mar 20076.0175
Wed, 21 Mar 20076.0075
Tue, 20 Mar 20075.9550
Mon, 19 Mar 20075.9200
Fri, 16 Mar 20075.9175
Thu, 15 Mar 20075.9750
Wed, 14 Mar 20075.9950
Tue, 13 Mar 20076.0375
Mon, 12 Mar 20076.0425
Fri, 9 Mar 20076.0025
Thu, 8 Mar 20075.9850
Wed, 7 Mar 20076.0025
Tue, 6 Mar 20076.0075
Mon, 5 Mar 20076.0300
Fri, 2 Mar 20076.0325
Thu, 1 Mar 20075.9950
Wed, 28 Feb 20076.0125
Tue, 27 Feb 20076.0450
Mon, 26 Feb 20076.0875
Fri, 23 Feb 20076.0975
Thu, 22 Feb 20076.1000
Wed, 21 Feb 20076.0250
Tue, 20 Feb 20076.0300
Mon, 19 Feb 20076.0525
Fri, 16 Feb 20076.0425
Thu, 15 Feb 20076.0000
Wed, 14 Feb 20075.9950
Tue, 13 Feb 20076.0000
Mon, 12 Feb 20075.9700
Fri, 9 Feb 20075.9000
Thu, 8 Feb 20075.9150
Wed, 7 Feb 20075.9425
Tue, 6 Feb 20075.9800
Mon, 5 Feb 20075.8975
Fri, 2 Feb 20075.8950
Thu, 1 Feb 20075.8925
Wed, 31 Jan 20075.9275
Tue, 30 Jan 20075.8900
Mon, 29 Jan 20075.9525
Fri, 26 Jan 20075.9575
Thu, 25 Jan 20075.9350
Wed, 24 Jan 20075.9175
Tue, 23 Jan 20075.9300
Mon, 22 Jan 20075.9875
Fri, 19 Jan 20075.9950
Thu, 18 Jan 20075.9725
Wed, 17 Jan 20075.9575
Tue, 16 Jan 20075.9925
Mon, 15 Jan 20076.0025
Fri, 12 Jan 20076.0125
Thu, 11 Jan 20076.0125
Wed, 10 Jan 20075.9625
Tue, 9 Jan 20075.9450
Mon, 8 Jan 20075.9425
Fri, 5 Jan 20075.9000
Thu, 4 Jan 20075.8675
Wed, 3 Jan 20075.8250
Tue, 2 Jan 20075.8350

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"