1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2019

Sveriges Riksbank CAD rates in 2019

Average 1 CAD = 7.1308 SEK

The mean of all 250 publications in 2019, ranging from 6.5570 to 7.4743 SEK.

6.507.007.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20197.1283
Fri, 27 Dec 20197.1607
Mon, 23 Dec 20197.1697
Fri, 20 Dec 20197.1584
Thu, 19 Dec 20197.1699
Wed, 18 Dec 20197.1413
Tue, 17 Dec 20197.1300
Mon, 16 Dec 20197.1364
Fri, 13 Dec 20197.1013
Thu, 12 Dec 20197.1279
Wed, 11 Dec 20197.1657
Tue, 10 Dec 20197.2056
Mon, 9 Dec 20197.1692
Fri, 6 Dec 20197.1987
Thu, 5 Dec 20197.2048
Wed, 4 Dec 20197.1813
Tue, 3 Dec 20197.1532
Mon, 2 Dec 20197.2060
Fri, 29 Nov 20197.1895
Thu, 28 Nov 20197.2133
Wed, 27 Nov 20197.2245
Tue, 26 Nov 20197.2284
Mon, 25 Nov 20197.2234
Fri, 22 Nov 20197.2294
Thu, 21 Nov 20197.2380
Wed, 20 Nov 20197.2944
Tue, 19 Nov 20197.2881
Mon, 18 Nov 20197.2831
Fri, 15 Nov 20197.3078
Thu, 14 Nov 20197.3370
Wed, 13 Nov 20197.3468
Tue, 12 Nov 20197.3248
Mon, 11 Nov 20197.3500
Fri, 8 Nov 20197.3151
Thu, 7 Nov 20197.3005
Wed, 6 Nov 20197.3265
Tue, 5 Nov 20197.3015
Mon, 4 Nov 20197.2754
Fri, 1 Nov 20197.3191
Thu, 31 Oct 20197.3148
Wed, 30 Oct 20197.4296
Tue, 29 Oct 20197.4484
Mon, 28 Oct 20197.4018
Fri, 25 Oct 20197.4006
Thu, 24 Oct 20197.3242
Wed, 23 Oct 20197.3705
Tue, 22 Oct 20197.3610
Mon, 21 Oct 20197.3557
Fri, 18 Oct 20197.3765
Thu, 17 Oct 20197.4318
Wed, 16 Oct 20197.4152
Tue, 15 Oct 20197.4222
Mon, 14 Oct 20197.4543
Fri, 11 Oct 20197.3988
Thu, 10 Oct 20197.4374
Wed, 9 Oct 20197.4664
Tue, 8 Oct 20197.4424
Mon, 7 Oct 20197.4001
Fri, 4 Oct 20197.3982
Thu, 3 Oct 20197.4286
Wed, 2 Oct 20197.4743
Tue, 1 Oct 20197.4618
Mon, 30 Sep 20197.4124
Fri, 27 Sep 20197.3696
Thu, 26 Sep 20197.3629
Wed, 25 Sep 20197.3089
Tue, 24 Sep 20197.3303
Mon, 23 Sep 20197.3314
Fri, 20 Sep 20197.2907
Thu, 19 Sep 20197.3264
Wed, 18 Sep 20197.3156
Tue, 17 Sep 20197.3062
Mon, 16 Sep 20197.2468
Fri, 13 Sep 20197.2670
Thu, 12 Sep 20197.3240
Wed, 11 Sep 20197.3609
Tue, 10 Sep 20197.3605
Mon, 9 Sep 20197.3211
Fri, 6 Sep 20197.3316
Thu, 5 Sep 20197.3519
Wed, 4 Sep 20197.3410
Tue, 3 Sep 20197.4049
Mon, 2 Sep 20197.3743
Fri, 30 Aug 20197.3587
Thu, 29 Aug 20197.3154
Wed, 28 Aug 20197.2702
Tue, 27 Aug 20197.2975
Mon, 26 Aug 20197.2491
Fri, 23 Aug 20197.2680
Thu, 22 Aug 20197.2310
Wed, 21 Aug 20197.2710
Tue, 20 Aug 20197.2711
Mon, 19 Aug 20197.2838
Fri, 16 Aug 20197.2681
Thu, 15 Aug 20197.2296
Wed, 14 Aug 20197.2084
Tue, 13 Aug 20197.2297
Mon, 12 Aug 20197.2466
Fri, 9 Aug 20197.2381
Thu, 8 Aug 20197.2375
Wed, 7 Aug 20197.2088
Tue, 6 Aug 20197.2732
Mon, 5 Aug 20197.2865
Fri, 2 Aug 20197.3082
Thu, 1 Aug 20197.3202
Wed, 31 Jul 20197.2761
Tue, 30 Jul 20197.2490
Mon, 29 Jul 20197.2141
Fri, 26 Jul 20197.1865
Thu, 25 Jul 20197.1916
Wed, 24 Jul 20197.2190
Tue, 23 Jul 20197.1863
Mon, 22 Jul 20197.1942
Fri, 19 Jul 20197.1585
Thu, 18 Jul 20197.1685
Wed, 17 Jul 20197.1896
Tue, 16 Jul 20197.1707
Mon, 15 Jul 20197.1828
Fri, 12 Jul 20197.1918
Thu, 11 Jul 20197.2012
Wed, 10 Jul 20197.2144
Tue, 9 Jul 20197.2142
Mon, 8 Jul 20197.2172
Fri, 5 Jul 20197.1611
Thu, 4 Jul 20197.1303
Wed, 3 Jul 20197.1201
Tue, 2 Jul 20197.1253
Mon, 1 Jul 20197.1090
Fri, 28 Jun 20197.0851
Thu, 27 Jun 20197.0653
Wed, 26 Jun 20197.0415
Tue, 25 Jun 20197.0316
Mon, 24 Jun 20197.0766
Thu, 20 Jun 20197.1243
Wed, 19 Jun 20197.1404
Tue, 18 Jun 20197.0533
Mon, 17 Jun 20197.0806
Fri, 14 Jun 20197.1019
Thu, 13 Jun 20197.1134
Wed, 12 Jun 20197.1106
Tue, 11 Jun 20197.0995
Mon, 10 Jun 20197.1033
Fri, 7 Jun 20197.0640
Wed, 5 Jun 20197.0462
Tue, 4 Jun 20197.0202
Mon, 3 Jun 20197.0312
Fri, 31 May 20197.0503
Wed, 29 May 20197.1036
Tue, 28 May 20197.1049
Mon, 27 May 20197.1046
Fri, 24 May 20197.1317
Thu, 23 May 20197.1659
Wed, 22 May 20197.2018
Tue, 21 May 20197.2111
Mon, 20 May 20197.1781
Fri, 17 May 20197.1577
Thu, 16 May 20197.1503
Wed, 15 May 20197.1398
Tue, 14 May 20197.1343
Mon, 13 May 20197.1897
Fri, 10 May 20197.1605
Thu, 9 May 20197.1401
Wed, 8 May 20197.1132
Tue, 7 May 20197.1195
Mon, 6 May 20197.1062
Fri, 3 May 20197.1145
Thu, 2 May 20197.0988
Tue, 30 Apr 20197.0612
Mon, 29 Apr 20197.0590
Fri, 26 Apr 20197.0588
Thu, 25 Apr 20197.0306
Wed, 24 Apr 20196.9654
Tue, 23 Apr 20196.9810
Thu, 18 Apr 20196.9418
Wed, 17 Apr 20196.9253
Tue, 16 Apr 20196.9166
Mon, 15 Apr 20196.9432
Fri, 12 Apr 20196.9442
Thu, 11 Apr 20196.9290
Wed, 10 Apr 20196.9402
Tue, 9 Apr 20196.9557
Mon, 8 Apr 20196.9484
Fri, 5 Apr 20196.9454
Thu, 4 Apr 20196.9453
Wed, 3 Apr 20196.9781
Tue, 2 Apr 20196.9870
Mon, 1 Apr 20196.9305
Fri, 29 Mar 20196.9122
Thu, 28 Mar 20196.9400
Wed, 27 Mar 20196.9190
Tue, 26 Mar 20196.9005
Mon, 25 Mar 20196.8978
Fri, 22 Mar 20196.9000
Thu, 21 Mar 20196.8762
Wed, 20 Mar 20196.9037
Tue, 19 Mar 20196.9208
Mon, 18 Mar 20196.9303
Fri, 15 Mar 20196.9700
Thu, 14 Mar 20196.9723
Wed, 13 Mar 20197.0021
Tue, 12 Mar 20196.9880
Mon, 11 Mar 20197.0224
Fri, 8 Mar 20197.0447
Thu, 7 Mar 20196.9216
Wed, 6 Mar 20196.9735
Tue, 5 Mar 20197.0064
Mon, 4 Mar 20196.9818
Fri, 1 Mar 20197.0411
Thu, 28 Feb 20197.0171
Wed, 27 Feb 20197.0410
Tue, 26 Feb 20197.0535
Mon, 25 Feb 20197.0945
Fri, 22 Feb 20197.0637
Thu, 21 Feb 20197.0677
Wed, 20 Feb 20197.0616
Tue, 19 Feb 20197.0195
Mon, 18 Feb 20197.0049
Fri, 15 Feb 20197.0076
Thu, 14 Feb 20196.9957
Wed, 13 Feb 20196.9998
Tue, 12 Feb 20197.0016
Mon, 11 Feb 20196.9830
Fri, 8 Feb 20196.9595
Thu, 7 Feb 20196.9710
Wed, 6 Feb 20196.9400
Tue, 5 Feb 20196.9581
Mon, 4 Feb 20196.9220
Fri, 1 Feb 20196.8827
Thu, 31 Jan 20196.8662
Wed, 30 Jan 20196.8487
Tue, 29 Jan 20196.8161
Mon, 28 Jan 20196.8579
Fri, 25 Jan 20196.8240
Thu, 24 Jan 20196.7684
Wed, 23 Jan 20196.7719
Tue, 22 Jan 20196.7712
Mon, 21 Jan 20196.7826
Fri, 18 Jan 20196.7862
Thu, 17 Jan 20196.7944
Wed, 16 Jan 20196.7632
Tue, 15 Jan 20196.7494
Mon, 14 Jan 20196.7307
Fri, 11 Jan 20196.7219
Thu, 10 Jan 20196.7129
Wed, 9 Jan 20196.7265
Tue, 8 Jan 20196.7008
Mon, 7 Jan 20196.6966
Fri, 4 Jan 20196.6848
Thu, 3 Jan 20196.6159
Wed, 2 Jan 20196.5570

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"