Sveriges Riksbank CAD rates in 2011

Average 1 CAD = 6.5657 SEK

The mean of all 253 publications in 2011, ranging from 6.2800 to 6.9525 SEK.

Every rate of 2011

1 CAD in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	6.7773
Thu, 29 Dec 2011	6.7674
Wed, 28 Dec 2011	6.7105
Tue, 27 Dec 2011	6.7092
Fri, 23 Dec 2011	6.7245
Thu, 22 Dec 2011	6.6919
Wed, 21 Dec 2011	6.6670
Tue, 20 Dec 2011	6.6744
Mon, 19 Dec 2011	6.6668
Fri, 16 Dec 2011	6.7440
Thu, 15 Dec 2011	6.7334
Wed, 14 Dec 2011	6.7418
Tue, 13 Dec 2011	6.6910
Mon, 12 Dec 2011	6.6377
Fri, 9 Dec 2011	6.6447
Thu, 8 Dec 2011	6.6614
Wed, 7 Dec 2011	6.6636
Tue, 6 Dec 2011	6.6575
Mon, 5 Dec 2011	6.6211
Fri, 2 Dec 2011	6.6690
Thu, 1 Dec 2011	6.6554
Wed, 30 Nov 2011	6.6929
Tue, 29 Nov 2011	6.7140
Mon, 28 Nov 2011	6.7004
Fri, 25 Nov 2011	6.6491
Thu, 24 Nov 2011	6.5960
Wed, 23 Nov 2011	6.5857
Tue, 22 Nov 2011	6.5504
Mon, 21 Nov 2011	6.5989
Fri, 18 Nov 2011	6.5983
Thu, 17 Nov 2011	6.6367
Wed, 16 Nov 2011	6.6020
Tue, 15 Nov 2011	6.5892
Mon, 14 Nov 2011	6.5176
Fri, 11 Nov 2011	6.5262
Thu, 10 Nov 2011	6.5450
Wed, 9 Nov 2011	6.4804
Tue, 8 Nov 2011	6.4745
Mon, 7 Nov 2011	6.5015
Fri, 4 Nov 2011	6.4961
Thu, 3 Nov 2011	6.5266
Wed, 2 Nov 2011	6.4923
Tue, 1 Nov 2011	6.5366
Mon, 31 Oct 2011	6.4535
Fri, 28 Oct 2011	6.4129
Thu, 27 Oct 2011	6.4742
Wed, 26 Oct 2011	6.4592
Tue, 25 Oct 2011	6.5375
Mon, 24 Oct 2011	6.5080
Fri, 21 Oct 2011	6.5200
Thu, 20 Oct 2011	6.5102
Wed, 19 Oct 2011	6.5314
Tue, 18 Oct 2011	6.5369
Mon, 17 Oct 2011	6.5306
Fri, 14 Oct 2011	6.5253
Thu, 13 Oct 2011	6.4771
Wed, 12 Oct 2011	6.5046
Tue, 11 Oct 2011	6.4643
Mon, 10 Oct 2011	6.5484
Fri, 7 Oct 2011	6.5480
Thu, 6 Oct 2011	6.5893
Wed, 5 Oct 2011	6.5032
Tue, 4 Oct 2011	6.5636
Mon, 3 Oct 2011	6.5845
Fri, 30 Sep 2011	6.5807
Thu, 29 Sep 2011	6.5796
Wed, 28 Sep 2011	6.5907
Tue, 27 Sep 2011	6.6366
Mon, 26 Sep 2011	6.6927
Fri, 23 Sep 2011	6.6675
Thu, 22 Sep 2011	6.7091
Wed, 21 Sep 2011	6.6800
Tue, 20 Sep 2011	6.7656
Mon, 19 Sep 2011	6.8160
Fri, 16 Sep 2011	6.7274
Thu, 15 Sep 2011	6.7730
Wed, 14 Sep 2011	6.7817
Tue, 13 Sep 2011	6.7467
Mon, 12 Sep 2011	6.6019
Fri, 9 Sep 2011	6.4959
Thu, 8 Sep 2011	6.4644
Wed, 7 Sep 2011	6.4759
Tue, 6 Sep 2011	6.5279
Mon, 5 Sep 2011	6.5283
Fri, 2 Sep 2011	6.5773
Thu, 1 Sep 2011	6.5153
Wed, 31 Aug 2011	6.4990
Tue, 30 Aug 2011	6.4536
Mon, 29 Aug 2011	6.4156
Fri, 26 Aug 2011	6.3971
Thu, 25 Aug 2011	6.3968
Wed, 24 Aug 2011	6.4094
Tue, 23 Aug 2011	6.4140
Mon, 22 Aug 2011	6.4708
Fri, 19 Aug 2011	6.5318
Thu, 18 Aug 2011	6.4640
Wed, 17 Aug 2011	6.5144
Tue, 16 Aug 2011	6.5508
Mon, 15 Aug 2011	6.5441
Fri, 12 Aug 2011	6.6142
Thu, 11 Aug 2011	6.5888
Wed, 10 Aug 2011	6.5577
Tue, 9 Aug 2011	6.5067
Mon, 8 Aug 2011	6.5793
Fri, 5 Aug 2011	6.6586
Thu, 4 Aug 2011	6.6102
Wed, 3 Aug 2011	6.6528
Tue, 2 Aug 2011	6.6377
Mon, 1 Aug 2011	6.5941
Fri, 29 Jul 2011	6.7012
Thu, 28 Jul 2011	6.6781
Wed, 27 Jul 2011	6.6422
Tue, 26 Jul 2011	6.6514
Mon, 25 Jul 2011	6.6777
Fri, 22 Jul 2011	6.6454
Thu, 21 Jul 2011	6.7704
Wed, 20 Jul 2011	6.8375
Tue, 19 Jul 2011	6.8118
Mon, 18 Jul 2011	6.8701
Fri, 15 Jul 2011	6.7920
Thu, 14 Jul 2011	6.7488
Wed, 13 Jul 2011	6.8034
Tue, 12 Jul 2011	6.8400
Mon, 11 Jul 2011	6.6750
Fri, 8 Jul 2011	6.6061
Thu, 7 Jul 2011	6.5821
Wed, 6 Jul 2011	6.5343
Tue, 5 Jul 2011	6.5177
Mon, 4 Jul 2011	6.5140
Fri, 1 Jul 2011	6.5434
Thu, 30 Jun 2011	6.5235
Wed, 29 Jun 2011	6.5486
Tue, 28 Jun 2011	6.5562
Mon, 27 Jun 2011	6.5853
Thu, 23 Jun 2011	6.5953
Wed, 22 Jun 2011	6.5337
Tue, 21 Jun 2011	6.5432
Mon, 20 Jun 2011	6.5620
Fri, 17 Jun 2011	6.6050
Thu, 16 Jun 2011	6.6325
Wed, 15 Jun 2011	6.5675
Tue, 14 Jun 2011	6.4650
Mon, 13 Jun 2011	6.5000
Fri, 10 Jun 2011	6.4400
Thu, 9 Jun 2011	6.3050
Wed, 8 Jun 2011	6.2800
Tue, 7 Jun 2011	6.3000
Fri, 3 Jun 2011	6.3525
Wed, 1 Jun 2011	6.3600
Tue, 31 May 2011	6.3550
Mon, 30 May 2011	6.3850
Fri, 27 May 2011	6.3900
Thu, 26 May 2011	6.4275
Wed, 25 May 2011	6.4975
Tue, 24 May 2011	6.4950
Mon, 23 May 2011	6.5100
Fri, 20 May 2011	6.4650
Thu, 19 May 2011	6.5100
Wed, 18 May 2011	6.4850
Tue, 17 May 2011	6.5150
Mon, 16 May 2011	6.5650
Fri, 13 May 2011	6.5350
Thu, 12 May 2011	6.5450
Wed, 11 May 2011	6.5175
Tue, 10 May 2011	6.4950
Mon, 9 May 2011	6.4650
Fri, 6 May 2011	6.4225
Thu, 5 May 2011	6.3275
Wed, 4 May 2011	6.3350
Tue, 3 May 2011	6.3425
Mon, 2 May 2011	6.3650
Fri, 29 Apr 2011	6.3075
Thu, 28 Apr 2011	6.3750
Wed, 27 Apr 2011	6.3925
Tue, 26 Apr 2011	6.4100
Thu, 21 Apr 2011	6.4225
Wed, 20 Apr 2011	6.4950
Tue, 19 Apr 2011	6.5150
Mon, 18 Apr 2011	6.4700
Fri, 15 Apr 2011	6.4325
Thu, 14 Apr 2011	6.4800
Wed, 13 Apr 2011	6.5075
Tue, 12 Apr 2011	6.5725
Mon, 11 Apr 2011	6.5025
Fri, 8 Apr 2011	6.5600
Thu, 7 Apr 2011	6.5975
Wed, 6 Apr 2011	6.5575
Tue, 5 Apr 2011	6.5525
Mon, 4 Apr 2011	6.5575
Fri, 1 Apr 2011	6.5275
Thu, 31 Mar 2011	6.4925
Wed, 30 Mar 2011	6.5200
Tue, 29 Mar 2011	6.5200
Mon, 28 Mar 2011	6.5325
Fri, 25 Mar 2011	6.5025
Thu, 24 Mar 2011	6.4725
Wed, 23 Mar 2011	6.4175
Tue, 22 Mar 2011	6.4100
Mon, 21 Mar 2011	6.3950
Fri, 18 Mar 2011	6.5000
Thu, 17 Mar 2011	6.5175
Wed, 16 Mar 2011	6.5350
Tue, 15 Mar 2011	6.5350
Mon, 14 Mar 2011	6.5425
Fri, 11 Mar 2011	6.5550
Thu, 10 Mar 2011	6.5800
Wed, 9 Mar 2011	6.5625
Tue, 8 Mar 2011	6.5425
Mon, 7 Mar 2011	6.5475
Fri, 4 Mar 2011	6.4850
Thu, 3 Mar 2011	6.4825
Wed, 2 Mar 2011	6.4900
Tue, 1 Mar 2011	6.4900
Mon, 28 Feb 2011	6.5550
Fri, 25 Feb 2011	6.4950
Thu, 24 Feb 2011	6.5100
Wed, 23 Feb 2011	6.4900
Tue, 22 Feb 2011	6.6050
Mon, 21 Feb 2011	6.4975
Fri, 18 Feb 2011	6.5200
Thu, 17 Feb 2011	6.5475
Wed, 16 Feb 2011	6.5400
Tue, 15 Feb 2011	6.5750
Mon, 14 Feb 2011	6.6000
Fri, 11 Feb 2011	6.5350
Thu, 10 Feb 2011	6.4825
Wed, 9 Feb 2011	6.4725
Tue, 8 Feb 2011	6.5025
Mon, 7 Feb 2011	6.5375
Fri, 4 Feb 2011	6.5250
Thu, 3 Feb 2011	6.5150
Wed, 2 Feb 2011	6.4550
Tue, 1 Feb 2011	6.4350
Mon, 31 Jan 2011	6.5250
Fri, 28 Jan 2011	6.4900
Thu, 27 Jan 2011	6.4875
Wed, 26 Jan 2011	6.5325
Tue, 25 Jan 2011	6.5925
Mon, 24 Jan 2011	6.6450
Fri, 21 Jan 2011	6.6550
Thu, 20 Jan 2011	6.6500
Wed, 19 Jan 2011	6.7075
Tue, 18 Jan 2011	6.7650
Mon, 17 Jan 2011	6.7750
Fri, 14 Jan 2011	6.7225
Thu, 13 Jan 2011	6.8425
Wed, 12 Jan 2011	6.9075
Tue, 11 Jan 2011	6.9225
Mon, 10 Jan 2011	6.9525
Fri, 7 Jan 2011	6.8725
Wed, 5 Jan 2011	6.7400
Tue, 4 Jan 2011	6.7500
Mon, 3 Jan 2011	6.7875

Monthly averages

January		6.7161
February		6.5197
March		6.5055
April		6.4861
May		6.4523
June		6.4871
July		6.6877
August		6.5244
September		6.6334
October		6.5135
November		6.5732
December		6.6909

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"