1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2018

Sveriges Riksbank CAD rates in 2018

Average 1 CAD = 6.7103 SEK

The mean of all 250 publications in 2018, ranging from 6.2507 to 7.0872 SEK.

6.256.506.757.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20186.5922
Thu, 27 Dec 20186.6688
Fri, 21 Dec 20186.6347
Thu, 20 Dec 20186.6841
Wed, 19 Dec 20186.7139
Tue, 18 Dec 20186.7568
Mon, 17 Dec 20186.7780
Fri, 14 Dec 20186.7860
Thu, 13 Dec 20186.7813
Wed, 12 Dec 20186.8101
Tue, 11 Dec 20186.7548
Mon, 10 Dec 20186.7848
Fri, 7 Dec 20186.7152
Thu, 6 Dec 20186.7049
Wed, 5 Dec 20186.7953
Tue, 4 Dec 20186.8169
Mon, 3 Dec 20186.8668
Fri, 30 Nov 20186.8341
Thu, 29 Nov 20186.8072
Wed, 28 Nov 20186.8388
Tue, 27 Nov 20186.8635
Mon, 26 Nov 20186.8534
Fri, 23 Nov 20186.8509
Thu, 22 Nov 20186.8338
Wed, 21 Nov 20186.8263
Tue, 20 Nov 20186.8375
Mon, 19 Nov 20186.8407
Fri, 16 Nov 20186.8753
Thu, 15 Nov 20186.8423
Wed, 14 Nov 20186.8760
Tue, 13 Nov 20186.8933
Mon, 12 Nov 20186.9205
Fri, 9 Nov 20186.8714
Thu, 8 Nov 20186.8549
Wed, 7 Nov 20186.8664
Tue, 6 Nov 20186.9058
Mon, 5 Nov 20186.9148
Fri, 2 Nov 20186.8957
Thu, 1 Nov 20186.9145
Wed, 31 Oct 20186.9805
Tue, 30 Oct 20186.9741
Mon, 29 Oct 20186.9799
Fri, 26 Oct 20186.9416
Thu, 25 Oct 20187.0036
Wed, 24 Oct 20186.9132
Tue, 23 Oct 20186.8888
Mon, 22 Oct 20186.8446
Fri, 19 Oct 20186.9104
Thu, 18 Oct 20186.8813
Wed, 17 Oct 20186.8806
Tue, 16 Oct 20186.8757
Mon, 15 Oct 20186.8945
Fri, 12 Oct 20186.8801
Thu, 11 Oct 20186.9348
Wed, 10 Oct 20187.0250
Tue, 9 Oct 20187.0291
Mon, 8 Oct 20186.9880
Fri, 5 Oct 20187.0136
Thu, 4 Oct 20187.0235
Wed, 3 Oct 20186.9998
Tue, 2 Oct 20187.0111
Mon, 1 Oct 20186.9469
Fri, 28 Sep 20186.8064
Thu, 27 Sep 20186.7714
Wed, 26 Sep 20186.7890
Tue, 25 Sep 20186.7734
Mon, 24 Sep 20186.8011
Fri, 21 Sep 20186.7957
Thu, 20 Sep 20186.8600
Wed, 19 Sep 20186.8505
Tue, 18 Sep 20186.8268
Mon, 17 Sep 20186.9326
Fri, 14 Sep 20186.9095
Thu, 13 Sep 20186.9106
Wed, 12 Sep 20186.9371
Tue, 11 Sep 20186.8683
Mon, 10 Sep 20186.8600
Fri, 7 Sep 20186.9142
Thu, 6 Sep 20186.8870
Wed, 5 Sep 20186.9131
Tue, 4 Sep 20186.9442
Mon, 3 Sep 20186.9967
Fri, 31 Aug 20186.9949
Thu, 30 Aug 20187.0644
Wed, 29 Aug 20187.0872
Tue, 28 Aug 20187.0302
Mon, 27 Aug 20187.0148
Fri, 24 Aug 20186.9859
Thu, 23 Aug 20186.9628
Wed, 22 Aug 20186.9909
Tue, 21 Aug 20187.0156
Mon, 20 Aug 20187.0153
Fri, 17 Aug 20186.9846
Thu, 16 Aug 20186.9981
Wed, 15 Aug 20187.0075
Tue, 14 Aug 20186.9573
Mon, 13 Aug 20186.9721
Fri, 10 Aug 20186.9231
Thu, 9 Aug 20186.8994
Wed, 8 Aug 20186.8151
Tue, 7 Aug 20186.8789
Mon, 6 Aug 20186.8529
Fri, 3 Aug 20186.8467
Thu, 2 Aug 20186.7876
Wed, 1 Aug 20186.7586
Tue, 31 Jul 20186.7145
Mon, 30 Jul 20186.7310
Fri, 27 Jul 20186.7468
Thu, 26 Jul 20186.7127
Wed, 25 Jul 20186.7012
Tue, 24 Jul 20186.7235
Mon, 23 Jul 20186.7281
Fri, 20 Jul 20186.7231
Thu, 19 Jul 20186.7390
Wed, 18 Jul 20186.6979
Tue, 17 Jul 20186.7115
Mon, 16 Jul 20186.7350
Fri, 13 Jul 20186.7541
Thu, 12 Jul 20186.6711
Wed, 11 Jul 20186.6826
Tue, 10 Jul 20186.6518
Mon, 9 Jul 20186.6486
Fri, 6 Jul 20186.6733
Thu, 5 Jul 20186.6551
Wed, 4 Jul 20186.6898
Tue, 3 Jul 20186.7699
Mon, 2 Jul 20186.8227
Fri, 29 Jun 20186.7761
Thu, 28 Jun 20186.7443
Wed, 27 Jun 20186.6777
Tue, 26 Jun 20186.6467
Mon, 25 Jun 20186.6920
Thu, 21 Jun 20186.6734
Wed, 20 Jun 20186.6990
Tue, 19 Jun 20186.7446
Mon, 18 Jun 20186.7056
Fri, 15 Jun 20186.6650
Thu, 14 Jun 20186.6219
Wed, 13 Jun 20186.6230
Tue, 12 Jun 20186.6479
Mon, 11 Jun 20186.7043
Fri, 8 Jun 20186.7149
Thu, 7 Jun 20186.6976
Tue, 5 Jun 20186.7680
Mon, 4 Jun 20186.7896
Fri, 1 Jun 20186.8051
Thu, 31 May 20186.8334
Wed, 30 May 20186.8447
Tue, 29 May 20186.8165
Mon, 28 May 20186.7267
Fri, 25 May 20186.7723
Thu, 24 May 20186.8137
Wed, 23 May 20186.7914
Tue, 22 May 20186.7936
Mon, 21 May 20186.8088
Fri, 18 May 20186.8103
Thu, 17 May 20186.8135
Wed, 16 May 20186.7659
Tue, 15 May 20186.7421
Mon, 14 May 20186.7212
Fri, 11 May 20186.7693
Wed, 9 May 20186.7984
Tue, 8 May 20186.8293
Mon, 7 May 20186.8700
Fri, 4 May 20186.8566
Thu, 3 May 20186.9229
Wed, 2 May 20186.8885
Mon, 30 Apr 20186.7522
Fri, 27 Apr 20186.7408
Thu, 26 Apr 20186.6575
Wed, 25 Apr 20186.6431
Tue, 24 Apr 20186.6253
Mon, 23 Apr 20186.6270
Fri, 20 Apr 20186.6420
Thu, 19 Apr 20186.6530
Wed, 18 Apr 20186.6833
Tue, 17 Apr 20186.6944
Mon, 16 Apr 20186.6972
Fri, 13 Apr 20186.7019
Thu, 12 Apr 20186.6335
Wed, 11 Apr 20186.5843
Tue, 10 Apr 20186.5864
Mon, 9 Apr 20186.5588
Fri, 6 Apr 20186.6052
Thu, 5 Apr 20186.5809
Wed, 4 Apr 20186.5591
Tue, 3 Apr 20186.5153
Thu, 29 Mar 20186.4729
Wed, 28 Mar 20186.4081
Tue, 27 Mar 20186.3730
Mon, 26 Mar 20186.3918
Fri, 23 Mar 20186.4071
Thu, 22 Mar 20186.3476
Wed, 21 Mar 20186.2943
Tue, 20 Mar 20186.2507
Mon, 19 Mar 20186.2664
Fri, 16 Mar 20186.2692
Thu, 15 Mar 20186.3115
Wed, 14 Mar 20186.3415
Tue, 13 Mar 20186.4121
Mon, 12 Mar 20186.4291
Fri, 9 Mar 20186.4087
Thu, 8 Mar 20186.3880
Wed, 7 Mar 20186.3625
Tue, 6 Mar 20186.3638
Mon, 5 Mar 20186.4042
Fri, 2 Mar 20186.4306
Thu, 1 Mar 20186.4441
Wed, 28 Feb 20186.4639
Tue, 27 Feb 20186.4322
Mon, 26 Feb 20186.4436
Fri, 23 Feb 20186.3989
Thu, 22 Feb 20186.4096
Wed, 21 Feb 20186.3952
Tue, 20 Feb 20186.3854
Mon, 19 Feb 20186.3533
Fri, 16 Feb 20186.3484
Thu, 15 Feb 20186.3524
Wed, 14 Feb 20186.3607
Tue, 13 Feb 20186.4004
Mon, 12 Feb 20186.4250
Fri, 9 Feb 20186.4386
Thu, 8 Feb 20186.4217
Wed, 7 Feb 20186.3669
Tue, 6 Feb 20186.3429
Mon, 5 Feb 20186.3597
Fri, 2 Feb 20186.3928
Thu, 1 Feb 20186.4013
Wed, 31 Jan 20186.3847
Tue, 30 Jan 20186.3942
Mon, 29 Jan 20186.3843
Fri, 26 Jan 20186.3925
Thu, 25 Jan 20186.4224
Wed, 24 Jan 20186.4469
Tue, 23 Jan 20186.4378
Mon, 22 Jan 20186.4386
Fri, 19 Jan 20186.4485
Thu, 18 Jan 20186.4601
Wed, 17 Jan 20186.4592
Tue, 16 Jan 20186.4525
Mon, 15 Jan 20186.4731
Fri, 12 Jan 20186.4663
Thu, 11 Jan 20186.5179
Wed, 10 Jan 20186.5880
Tue, 9 Jan 20186.6100
Mon, 8 Jan 20186.5929
Fri, 5 Jan 20186.5157
Thu, 4 Jan 20186.5153
Wed, 3 Jan 20186.5290
Tue, 2 Jan 20186.5030

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"