1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2020

Sveriges Riksbank CAD rates in 2020

Average 1 CAD = 6.8603 SEK

The mean of all 252 publications in 2020, ranging from 6.3996 to 7.4030 SEK.

6.507.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20206.3996
Tue, 29 Dec 20206.4333
Mon, 28 Dec 20206.4121
Wed, 23 Dec 20206.4446
Tue, 22 Dec 20206.4280
Mon, 21 Dec 20206.4796
Fri, 18 Dec 20206.4837
Thu, 17 Dec 20206.5376
Wed, 16 Dec 20206.5621
Tue, 15 Dec 20206.5946
Mon, 14 Dec 20206.6017
Fri, 11 Dec 20206.6317
Thu, 10 Dec 20206.6218
Wed, 9 Dec 20206.6044
Tue, 8 Dec 20206.5779
Mon, 7 Dec 20206.6336
Fri, 4 Dec 20206.5662
Thu, 3 Dec 20206.5615
Wed, 2 Dec 20206.5828
Tue, 1 Dec 20206.5799
Mon, 30 Nov 20206.5335
Fri, 27 Nov 20206.5537
Thu, 26 Nov 20206.5467
Wed, 25 Nov 20206.5549
Tue, 24 Nov 20206.5949
Mon, 23 Nov 20206.5879
Fri, 20 Nov 20206.5865
Thu, 19 Nov 20206.5937
Wed, 18 Nov 20206.5691
Tue, 17 Nov 20206.5850
Mon, 16 Nov 20206.6005
Fri, 13 Nov 20206.5767
Thu, 12 Nov 20206.5971
Wed, 11 Nov 20206.6155
Tue, 10 Nov 20206.6242
Mon, 9 Nov 20206.6275
Fri, 6 Nov 20206.6648
Thu, 5 Nov 20206.6736
Wed, 4 Nov 20206.6972
Tue, 3 Nov 20206.7348
Mon, 2 Nov 20206.6932
Fri, 30 Oct 20206.6876
Thu, 29 Oct 20206.6610
Wed, 28 Oct 20206.6362
Tue, 27 Oct 20206.6361
Mon, 26 Oct 20206.6594
Fri, 23 Oct 20206.6709
Thu, 22 Oct 20206.6435
Wed, 21 Oct 20206.6572
Tue, 20 Oct 20206.6977
Mon, 19 Oct 20206.7027
Fri, 16 Oct 20206.7061
Thu, 15 Oct 20206.7277
Wed, 14 Oct 20206.7221
Tue, 13 Oct 20206.7183
Mon, 12 Oct 20206.6997
Fri, 9 Oct 20206.7184
Thu, 8 Oct 20206.6961
Wed, 7 Oct 20206.7245
Tue, 6 Oct 20206.7080
Mon, 5 Oct 20206.7087
Fri, 2 Oct 20206.7093
Thu, 1 Oct 20206.7223
Wed, 30 Sep 20206.7077
Tue, 29 Sep 20206.7564
Mon, 28 Sep 20206.8059
Fri, 25 Sep 20206.8130
Thu, 24 Sep 20206.7449
Wed, 23 Sep 20206.7005
Tue, 22 Sep 20206.6587
Mon, 21 Sep 20206.6417
Fri, 18 Sep 20206.6716
Thu, 17 Sep 20206.6794
Wed, 16 Sep 20206.6622
Tue, 15 Sep 20206.6579
Mon, 14 Sep 20206.6570
Fri, 11 Sep 20206.6515
Thu, 10 Sep 20206.6501
Wed, 9 Sep 20206.6638
Tue, 8 Sep 20206.6900
Mon, 7 Sep 20206.6756
Fri, 4 Sep 20206.6691
Thu, 3 Sep 20206.6754
Wed, 2 Sep 20206.6616
Tue, 1 Sep 20206.6233
Mon, 31 Aug 20206.6071
Fri, 28 Aug 20206.6176
Thu, 27 Aug 20206.6311
Wed, 26 Aug 20206.6517
Tue, 25 Aug 20206.6368
Mon, 24 Aug 20206.6687
Fri, 21 Aug 20206.6244
Thu, 20 Aug 20206.5862
Wed, 19 Aug 20206.5730
Tue, 18 Aug 20206.5810
Mon, 17 Aug 20206.5593
Fri, 14 Aug 20206.5817
Thu, 13 Aug 20206.5527
Wed, 12 Aug 20206.5730
Tue, 11 Aug 20206.5597
Mon, 10 Aug 20206.5351
Fri, 7 Aug 20206.5241
Thu, 6 Aug 20206.5405
Wed, 5 Aug 20206.5590
Tue, 4 Aug 20206.5212
Mon, 3 Aug 20206.5450
Fri, 31 Jul 20206.4509
Thu, 30 Jul 20206.5451
Wed, 29 Jul 20206.5468
Tue, 28 Jul 20206.5571
Mon, 27 Jul 20206.5713
Fri, 24 Jul 20206.6020
Thu, 23 Jul 20206.6165
Wed, 22 Jul 20206.6036
Tue, 21 Jul 20206.6375
Mon, 20 Jul 20206.6401
Fri, 17 Jul 20206.6830
Thu, 16 Jul 20206.7284
Wed, 15 Jul 20206.6826
Tue, 14 Jul 20206.7389
Mon, 13 Jul 20206.7680
Fri, 10 Jul 20206.7869
Thu, 9 Jul 20206.7924
Wed, 8 Jul 20206.7905
Tue, 7 Jul 20206.8410
Mon, 6 Jul 20206.9061
Fri, 3 Jul 20206.8709
Thu, 2 Jul 20206.8181
Wed, 1 Jul 20206.8722
Tue, 30 Jun 20206.8303
Mon, 29 Jun 20206.8165
Fri, 26 Jun 20206.8314
Thu, 25 Jun 20206.8546
Wed, 24 Jun 20206.8550
Tue, 23 Jun 20206.8967
Mon, 22 Jun 20206.9426
Thu, 18 Jun 20206.8835
Wed, 17 Jun 20206.9041
Tue, 16 Jun 20206.8382
Mon, 15 Jun 20206.8683
Fri, 12 Jun 20206.8399
Thu, 11 Jun 20206.8380
Wed, 10 Jun 20206.8571
Tue, 9 Jun 20206.8829
Mon, 8 Jun 20206.8522
Fri, 5 Jun 20206.7915
Thu, 4 Jun 20206.9020
Wed, 3 Jun 20206.8675
Tue, 2 Jun 20206.9208
Mon, 1 Jun 20206.8461
Fri, 29 May 20206.8775
Thu, 28 May 20206.9811
Wed, 27 May 20206.9908
Tue, 26 May 20206.9252
Mon, 25 May 20206.9257
Fri, 22 May 20206.9056
Wed, 20 May 20206.9350
Tue, 19 May 20206.9447
Mon, 18 May 20206.9790
Fri, 15 May 20206.9913
Thu, 14 May 20206.9801
Wed, 13 May 20206.9576
Tue, 12 May 20207.0242
Mon, 11 May 20207.0245
Fri, 8 May 20207.0194
Thu, 7 May 20206.9627
Wed, 6 May 20206.9925
Tue, 5 May 20207.0061
Mon, 4 May 20207.0132
Thu, 30 Apr 20207.0947
Wed, 29 Apr 20207.0647
Tue, 28 Apr 20207.1150
Mon, 27 Apr 20207.1192
Fri, 24 Apr 20207.1647
Thu, 23 Apr 20207.1463
Wed, 22 Apr 20207.1168
Tue, 21 Apr 20207.0780
Mon, 20 Apr 20207.1147
Fri, 17 Apr 20207.1235
Thu, 16 Apr 20207.1169
Wed, 15 Apr 20207.1512
Tue, 14 Apr 20207.1732
Thu, 9 Apr 20207.1541
Wed, 8 Apr 20207.1854
Tue, 7 Apr 20207.1434
Mon, 6 Apr 20207.1792
Fri, 3 Apr 20207.1576
Thu, 2 Apr 20207.0852
Wed, 1 Apr 20207.0243
Tue, 31 Mar 20207.1040
Mon, 30 Mar 20207.0720
Fri, 27 Mar 20207.0846
Thu, 26 Mar 20207.0870
Wed, 25 Mar 20207.0165
Tue, 24 Mar 20207.0637
Mon, 23 Mar 20207.2235
Fri, 20 Mar 20207.2038
Thu, 19 Mar 20207.1347
Wed, 18 Mar 20206.9797
Tue, 17 Mar 20206.9979
Mon, 16 Mar 20206.9468
Fri, 13 Mar 20207.0456
Thu, 12 Mar 20206.9476
Wed, 11 Mar 20206.9184
Tue, 10 Mar 20206.9117
Mon, 9 Mar 20206.8911
Fri, 6 Mar 20207.0318
Thu, 5 Mar 20207.0706
Wed, 4 Mar 20207.0692
Tue, 3 Mar 20207.1170
Mon, 2 Mar 20207.1398
Fri, 28 Feb 20207.1983
Thu, 27 Feb 20207.2572
Wed, 26 Feb 20207.3149
Tue, 25 Feb 20207.3206
Mon, 24 Feb 20207.3588
Fri, 21 Feb 20207.3998
Thu, 20 Feb 20207.4030
Wed, 19 Feb 20207.4013
Tue, 18 Feb 20207.3490
Mon, 17 Feb 20207.3356
Fri, 14 Feb 20207.3065
Thu, 13 Feb 20207.2771
Wed, 12 Feb 20207.2514
Tue, 11 Feb 20207.2692
Mon, 10 Feb 20207.2580
Fri, 7 Feb 20207.2467
Thu, 6 Feb 20207.2194
Wed, 5 Feb 20207.2023
Tue, 4 Feb 20207.2547
Mon, 3 Feb 20207.2736
Fri, 31 Jan 20207.3063
Thu, 30 Jan 20207.2982
Wed, 29 Jan 20207.3024
Tue, 28 Jan 20207.3018
Mon, 27 Jan 20207.2715
Fri, 24 Jan 20207.2630
Thu, 23 Jan 20207.2246
Wed, 22 Jan 20207.2866
Tue, 21 Jan 20207.2919
Mon, 20 Jan 20207.2842
Fri, 17 Jan 20207.2793
Thu, 16 Jan 20207.2527
Wed, 15 Jan 20207.2493
Tue, 14 Jan 20207.2467
Mon, 13 Jan 20207.2782
Fri, 10 Jan 20207.2693
Thu, 9 Jan 20207.2478
Wed, 8 Jan 20207.2654
Tue, 7 Jan 20207.2573
Fri, 3 Jan 20207.2532
Thu, 2 Jan 20207.1951

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"