1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 2016

Sveriges Riksbank CAD rates in 2016

Average 1 CAD = 6.4643 SEK

The mean of all 253 publications in 2016, ranging from 5.8220 to 7.0376 SEK.

6.006.507.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20166.7437
Thu, 29 Dec 20166.7768
Wed, 28 Dec 20166.7925
Tue, 27 Dec 20166.8150
Fri, 23 Dec 20166.8383
Thu, 22 Dec 20166.8542
Wed, 21 Dec 20166.9750
Tue, 20 Dec 20166.9880
Mon, 19 Dec 20166.9981
Fri, 16 Dec 20167.0376
Thu, 15 Dec 20166.9864
Wed, 14 Dec 20166.9871
Tue, 13 Dec 20166.9744
Mon, 12 Dec 20167.0021
Fri, 9 Dec 20166.9332
Thu, 8 Dec 20166.8590
Wed, 7 Dec 20166.8597
Tue, 6 Dec 20166.8726
Mon, 5 Dec 20166.9046
Fri, 2 Dec 20166.9142
Thu, 1 Dec 20166.8899
Wed, 30 Nov 20166.8184
Tue, 29 Nov 20166.8516
Mon, 28 Nov 20166.8159
Fri, 25 Nov 20166.8454
Thu, 24 Nov 20166.8584
Wed, 23 Nov 20166.8614
Tue, 22 Nov 20166.8780
Mon, 21 Nov 20166.8623
Fri, 18 Nov 20166.8413
Thu, 17 Nov 20166.8372
Wed, 16 Nov 20166.8239
Tue, 15 Nov 20166.7351
Mon, 14 Nov 20166.7359
Fri, 11 Nov 20166.7322
Thu, 10 Nov 20166.7527
Wed, 9 Nov 20166.6964
Tue, 8 Nov 20166.7403
Mon, 7 Nov 20166.7277
Fri, 4 Nov 20166.6770
Thu, 3 Nov 20166.6574
Wed, 2 Nov 20166.6779
Tue, 1 Nov 20166.7175
Mon, 31 Oct 20166.7238
Fri, 28 Oct 20166.7480
Thu, 27 Oct 20166.6497
Wed, 26 Oct 20166.6856
Tue, 25 Oct 20166.6874
Mon, 24 Oct 20166.6834
Fri, 21 Oct 20166.7192
Thu, 20 Oct 20166.7083
Wed, 19 Oct 20166.7249
Tue, 18 Oct 20166.7333
Mon, 17 Oct 20166.7015
Fri, 14 Oct 20166.6799
Thu, 13 Oct 20166.6647
Wed, 12 Oct 20166.6733
Tue, 11 Oct 20166.5988
Mon, 10 Oct 20166.5291
Fri, 7 Oct 20166.5358
Thu, 6 Oct 20166.5149
Wed, 5 Oct 20166.4972
Tue, 4 Oct 20166.5298
Mon, 3 Oct 20166.5311
Fri, 30 Sep 20166.5379
Thu, 29 Sep 20166.5481
Wed, 28 Sep 20166.5046
Tue, 27 Sep 20166.4706
Mon, 26 Sep 20166.4893
Fri, 23 Sep 20166.5376
Thu, 22 Sep 20166.5381
Wed, 21 Sep 20166.5336
Tue, 20 Sep 20166.4721
Mon, 19 Sep 20166.5126
Fri, 16 Sep 20166.4471
Thu, 15 Sep 20166.4450
Wed, 14 Sep 20166.4716
Tue, 13 Sep 20166.4909
Mon, 12 Sep 20166.4980
Fri, 9 Sep 20166.5242
Thu, 8 Sep 20166.5500
Wed, 7 Sep 20166.5894
Tue, 6 Sep 20166.6238
Mon, 5 Sep 20166.6095
Fri, 2 Sep 20166.5301
Thu, 1 Sep 20166.5527
Wed, 31 Aug 20166.5212
Tue, 30 Aug 20166.5151
Mon, 29 Aug 20166.5204
Fri, 26 Aug 20166.5100
Thu, 25 Aug 20166.5058
Wed, 24 Aug 20166.4792
Tue, 23 Aug 20166.4755
Mon, 22 Aug 20166.5152
Fri, 19 Aug 20166.5251
Thu, 18 Aug 20166.5396
Wed, 17 Aug 20166.5375
Tue, 16 Aug 20166.5354
Mon, 15 Aug 20166.5446
Fri, 12 Aug 20166.5194
Thu, 11 Aug 20166.4730
Wed, 10 Aug 20166.5130
Tue, 9 Aug 20166.5141
Mon, 8 Aug 20166.5177
Fri, 5 Aug 20166.5485
Thu, 4 Aug 20166.5440
Wed, 3 Aug 20166.4834
Tue, 2 Aug 20166.5330
Mon, 1 Aug 20166.5551
Fri, 29 Jul 20166.5500
Thu, 28 Jul 20166.5457
Wed, 27 Jul 20166.5653
Tue, 26 Jul 20166.5411
Mon, 25 Jul 20166.5849
Fri, 22 Jul 20166.5587
Thu, 21 Jul 20166.5819
Wed, 20 Jul 20166.6165
Tue, 19 Jul 20166.5898
Mon, 18 Jul 20166.6094
Fri, 15 Jul 20166.5858
Thu, 14 Jul 20166.5650
Wed, 13 Jul 20166.5539
Tue, 12 Jul 20166.5250
Mon, 11 Jul 20166.5752
Fri, 8 Jul 20166.5855
Thu, 7 Jul 20166.6089
Wed, 6 Jul 20166.5657
Tue, 5 Jul 20166.5517
Mon, 4 Jul 20166.5531
Fri, 1 Jul 20166.5424
Thu, 30 Jun 20166.5347
Wed, 29 Jun 20166.5286
Tue, 28 Jun 20166.5548
Mon, 27 Jun 20166.5292
Thu, 23 Jun 20166.4301
Wed, 22 Jun 20166.4736
Tue, 21 Jun 20166.4444
Mon, 20 Jun 20166.4185
Fri, 17 Jun 20166.4487
Thu, 16 Jun 20166.4230
Wed, 15 Jun 20166.4615
Tue, 14 Jun 20166.4622
Mon, 13 Jun 20166.4918
Fri, 10 Jun 20166.4374
Thu, 9 Jun 20166.3934
Wed, 8 Jun 20166.3701
Tue, 7 Jun 20166.3425
Fri, 3 Jun 20166.3571
Thu, 2 Jun 20166.3416
Wed, 1 Jun 20166.3661
Tue, 31 May 20166.3823
Mon, 30 May 20166.3838
Fri, 27 May 20166.3637
Thu, 26 May 20166.3948
Wed, 25 May 20166.3432
Tue, 24 May 20166.3435
Mon, 23 May 20166.3321
Fri, 20 May 20166.3677
Thu, 19 May 20166.3913
Wed, 18 May 20166.3911
Tue, 17 May 20166.4100
Mon, 16 May 20166.3701
Fri, 13 May 20166.3857
Thu, 12 May 20166.3340
Wed, 11 May 20166.3012
Tue, 10 May 20166.2916
Mon, 9 May 20166.2908
Fri, 6 May 20166.2997
Wed, 4 May 20166.3307
Tue, 3 May 20166.3464
Mon, 2 May 20166.3884
Fri, 29 Apr 20166.4220
Thu, 28 Apr 20166.4253
Wed, 27 Apr 20166.4294
Tue, 26 Apr 20166.4260
Mon, 25 Apr 20166.4105
Fri, 22 Apr 20166.3990
Thu, 21 Apr 20166.4092
Wed, 20 Apr 20166.3594
Tue, 19 Apr 20166.3456
Mon, 18 Apr 20166.2759
Fri, 15 Apr 20166.3655
Thu, 14 Apr 20166.3466
Wed, 13 Apr 20166.3272
Tue, 12 Apr 20166.2742
Mon, 11 Apr 20166.2544
Fri, 8 Apr 20166.2322
Thu, 7 Apr 20166.2299
Wed, 6 Apr 20166.1883
Tue, 5 Apr 20166.2066
Mon, 4 Apr 20166.2187
Fri, 1 Apr 20166.2411
Thu, 31 Mar 20166.2805
Wed, 30 Mar 20166.2672
Tue, 29 Mar 20166.2794
Thu, 24 Mar 20166.2571
Wed, 23 Mar 20166.3118
Tue, 22 Mar 20166.3088
Mon, 21 Mar 20166.3007
Fri, 18 Mar 20166.3043
Thu, 17 Mar 20166.2907
Wed, 16 Mar 20166.2381
Tue, 15 Mar 20166.2510
Mon, 14 Mar 20166.3004
Fri, 11 Mar 20166.3090
Thu, 10 Mar 20166.3848
Wed, 9 Mar 20166.3233
Tue, 8 Mar 20166.3606
Mon, 7 Mar 20166.3802
Fri, 4 Mar 20166.3621
Thu, 3 Mar 20166.4048
Wed, 2 Mar 20166.3995
Tue, 1 Mar 20166.3620
Mon, 29 Feb 20166.3025
Fri, 26 Feb 20166.2813
Thu, 25 Feb 20166.1907
Wed, 24 Feb 20166.1622
Tue, 23 Feb 20166.1759
Mon, 22 Feb 20166.1640
Fri, 19 Feb 20166.1387
Thu, 18 Feb 20166.2006
Wed, 17 Feb 20166.1060
Tue, 16 Feb 20166.1667
Mon, 15 Feb 20166.1011
Fri, 12 Feb 20166.0293
Thu, 11 Feb 20166.0213
Wed, 10 Feb 20166.0706
Tue, 9 Feb 20166.0877
Mon, 8 Feb 20166.1012
Fri, 5 Feb 20166.1118
Thu, 4 Feb 20166.1314
Wed, 3 Feb 20166.0981
Tue, 2 Feb 20166.0805
Mon, 1 Feb 20166.1023
Fri, 29 Jan 20166.0851
Thu, 28 Jan 20166.0521
Wed, 27 Jan 20166.0368
Tue, 26 Jan 20165.9863
Mon, 25 Jan 20166.0323
Fri, 22 Jan 20166.0252
Thu, 21 Jan 20165.9265
Wed, 20 Jan 20165.8220
Tue, 19 Jan 20165.9234
Mon, 18 Jan 20165.9314
Fri, 15 Jan 20165.9040
Thu, 14 Jan 20165.9304
Wed, 13 Jan 20166.0026
Tue, 12 Jan 20165.9805
Mon, 11 Jan 20166.0184
Fri, 8 Jan 20166.0214
Thu, 7 Jan 20166.0743
Tue, 5 Jan 20166.1119
Mon, 4 Jan 20166.0349

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"