1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 1995

Sveriges Riksbank CAD rates in 1995

Average 1 CAD = 5.1989 SEK

The mean of all 251 publications in 1995, ranging from 4.7725 to 5.4750 SEK.

4.755.005.255.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 CAD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.9025
Thu, 28 Dec 19954.8950
Wed, 27 Dec 19954.8625
Fri, 22 Dec 19954.8750
Thu, 21 Dec 19954.8700
Wed, 20 Dec 19954.8325
Tue, 19 Dec 19954.8050
Mon, 18 Dec 19954.8025
Fri, 15 Dec 19954.8275
Thu, 14 Dec 19954.8675
Wed, 13 Dec 19954.8950
Tue, 12 Dec 19954.8700
Mon, 11 Dec 19954.8500
Fri, 8 Dec 19954.8575
Thu, 7 Dec 19954.8200
Wed, 6 Dec 19954.7925
Tue, 5 Dec 19954.7750
Mon, 4 Dec 19954.7725
Fri, 1 Dec 19954.8050
Thu, 30 Nov 19954.8050
Wed, 29 Nov 19954.7900
Tue, 28 Nov 19954.8375
Mon, 27 Nov 19954.7775
Fri, 24 Nov 19954.8175
Thu, 23 Nov 19954.8100
Wed, 22 Nov 19954.8200
Tue, 21 Nov 19954.8525
Mon, 20 Nov 19954.8600
Fri, 17 Nov 19954.8475
Thu, 16 Nov 19954.8850
Wed, 15 Nov 19954.8900
Tue, 14 Nov 19954.9375
Mon, 13 Nov 19954.9350
Fri, 10 Nov 19954.9175
Thu, 9 Nov 19954.9300
Wed, 8 Nov 19954.9250
Tue, 7 Nov 19954.9475
Mon, 6 Nov 19954.9375
Fri, 3 Nov 19954.9500
Thu, 2 Nov 19954.9000
Wed, 1 Nov 19954.9350
Tue, 31 Oct 19954.9675
Mon, 30 Oct 19954.8625
Fri, 27 Oct 19954.8150
Thu, 26 Oct 19954.8550
Wed, 25 Oct 19954.8375
Tue, 24 Oct 19954.8450
Mon, 23 Oct 19954.9400
Fri, 20 Oct 19955.0400
Thu, 19 Oct 19955.0900
Wed, 18 Oct 19955.1400
Tue, 17 Oct 19955.1825
Mon, 16 Oct 19955.1925
Fri, 13 Oct 19955.2025
Thu, 12 Oct 19955.1850
Wed, 11 Oct 19955.2100
Tue, 10 Oct 19955.2075
Mon, 9 Oct 19955.2350
Fri, 6 Oct 19955.2025
Thu, 5 Oct 19955.2100
Wed, 4 Oct 19955.2350
Tue, 3 Oct 19955.2175
Mon, 2 Oct 19955.1950
Fri, 29 Sep 19955.1550
Thu, 28 Sep 19955.1975
Wed, 27 Sep 19955.2175
Tue, 26 Sep 19955.2000
Mon, 25 Sep 19955.2275
Fri, 22 Sep 19955.2050
Thu, 21 Sep 19955.1950
Wed, 20 Sep 19955.2250
Tue, 19 Sep 19955.2750
Mon, 18 Sep 19955.2675
Fri, 15 Sep 19955.2700
Thu, 14 Sep 19955.2700
Wed, 13 Sep 19955.2725
Tue, 12 Sep 19955.2900
Mon, 11 Sep 19955.3175
Fri, 8 Sep 19955.4050
Thu, 7 Sep 19955.4400
Wed, 6 Sep 19955.4575
Tue, 5 Sep 19955.4400
Mon, 4 Sep 19955.4325
Fri, 1 Sep 19955.4375
Thu, 31 Aug 19955.4450
Wed, 30 Aug 19955.4750
Tue, 29 Aug 19955.4650
Mon, 28 Aug 19955.4375
Fri, 25 Aug 19955.4175
Thu, 24 Aug 19955.3700
Wed, 23 Aug 19955.4175
Tue, 22 Aug 19955.4125
Mon, 21 Aug 19955.4300
Fri, 18 Aug 19955.3950
Thu, 17 Aug 19955.3725
Wed, 16 Aug 19955.4050
Tue, 15 Aug 19955.2975
Mon, 14 Aug 19955.2750
Fri, 11 Aug 19955.2500
Thu, 10 Aug 19955.2475
Wed, 9 Aug 19955.2800
Tue, 8 Aug 19955.2625
Mon, 7 Aug 19955.2000
Fri, 4 Aug 19955.2125
Thu, 3 Aug 19955.2075
Wed, 2 Aug 19955.1800
Tue, 1 Aug 19955.1875
Mon, 31 Jul 19955.1525
Fri, 28 Jul 19955.1575
Thu, 27 Jul 19955.2325
Wed, 26 Jul 19955.2475
Tue, 25 Jul 19955.2425
Mon, 24 Jul 19955.2700
Fri, 21 Jul 19955.2600
Thu, 20 Jul 19955.2400
Wed, 19 Jul 19955.2625
Tue, 18 Jul 19955.2875
Mon, 17 Jul 19955.2875
Fri, 14 Jul 19955.2725
Thu, 13 Jul 19955.3100
Wed, 12 Jul 19955.3650
Tue, 11 Jul 19955.3600
Mon, 10 Jul 19955.3375
Fri, 7 Jul 19955.2900
Thu, 6 Jul 19955.2925
Wed, 5 Jul 19955.2700
Tue, 4 Jul 19955.2700
Mon, 3 Jul 19955.3025
Fri, 30 Jun 19955.2775
Thu, 29 Jun 19955.2900
Wed, 28 Jun 19955.2700
Tue, 27 Jun 19955.2825
Mon, 26 Jun 19955.2625
Thu, 22 Jun 19955.2475
Wed, 21 Jun 19955.2825
Tue, 20 Jun 19955.2525
Mon, 19 Jun 19955.2325
Fri, 16 Jun 19955.2700
Thu, 15 Jun 19955.2525
Wed, 14 Jun 19955.2550
Tue, 13 Jun 19955.2500
Mon, 12 Jun 19955.2775
Fri, 9 Jun 19955.2675
Thu, 8 Jun 19955.2525
Wed, 7 Jun 19955.2250
Tue, 6 Jun 19955.2425
Fri, 2 Jun 19955.3125
Thu, 1 Jun 19955.3775
Wed, 31 May 19955.2800
Tue, 30 May 19955.3150
Mon, 29 May 19955.3100
Fri, 26 May 19955.2540
Wed, 24 May 19955.4425
Tue, 23 May 19955.3850
Mon, 22 May 19955.4625
Fri, 19 May 19955.4400
Thu, 18 May 19955.4375
Wed, 17 May 19955.4075
Tue, 16 May 19955.3825
Mon, 15 May 19955.4425
Fri, 12 May 19955.4475
Thu, 11 May 19955.3075
Wed, 10 May 19955.2525
Tue, 9 May 19955.2875
Mon, 8 May 19955.3025
Fri, 5 May 19955.3250
Thu, 4 May 19955.3125
Wed, 3 May 19955.3725
Tue, 2 May 19955.3900
Fri, 28 Apr 19955.2975
Thu, 27 Apr 19955.3250
Wed, 26 Apr 19955.3750
Tue, 25 Apr 19955.4250
Mon, 24 Apr 19955.3975
Fri, 21 Apr 19955.4350
Thu, 20 Apr 19955.3600
Wed, 19 Apr 19955.3075
Tue, 18 Apr 19955.3225
Thu, 13 Apr 19955.3350
Wed, 12 Apr 19955.3075
Tue, 11 Apr 19955.3225
Mon, 10 Apr 19955.3200
Fri, 7 Apr 19955.3000
Thu, 6 Apr 19955.3150
Wed, 5 Apr 19955.2725
Tue, 4 Apr 19955.2850
Mon, 3 Apr 19955.2875
Fri, 31 Mar 19955.3300
Thu, 30 Mar 19955.2650
Wed, 29 Mar 19955.2300
Tue, 28 Mar 19955.2025
Mon, 27 Mar 19955.2375
Fri, 24 Mar 19955.2000
Thu, 23 Mar 19955.1975
Wed, 22 Mar 19955.1675
Tue, 21 Mar 19955.1650
Mon, 20 Mar 19955.1450
Fri, 17 Mar 19955.0775
Thu, 16 Mar 19955.1025
Wed, 15 Mar 19955.1200
Tue, 14 Mar 19955.1350
Mon, 13 Mar 19955.1325
Fri, 10 Mar 19955.0700
Thu, 9 Mar 19955.0925
Wed, 8 Mar 19955.0350
Tue, 7 Mar 19955.0925
Mon, 6 Mar 19955.1050
Fri, 3 Mar 19955.2125
Thu, 2 Mar 19955.2175
Wed, 1 Mar 19955.2775
Tue, 28 Feb 19955.3050
Mon, 27 Feb 19955.2350
Fri, 24 Feb 19955.2100
Thu, 23 Feb 19955.2250
Wed, 22 Feb 19955.2475
Tue, 21 Feb 19955.2125
Mon, 20 Feb 19955.1975
Fri, 17 Feb 19955.1775
Thu, 16 Feb 19955.2450
Wed, 15 Feb 19955.2525
Tue, 14 Feb 19955.3100
Mon, 13 Feb 19955.2850
Fri, 10 Feb 19955.3100
Thu, 9 Feb 19955.3475
Wed, 8 Feb 19955.3450
Tue, 7 Feb 19955.3325
Mon, 6 Feb 19955.3400
Fri, 3 Feb 19955.2975
Thu, 2 Feb 19955.2975
Wed, 1 Feb 19955.3200
Tue, 31 Jan 19955.2250
Mon, 30 Jan 19955.2600
Fri, 27 Jan 19955.2825
Thu, 26 Jan 19955.2950
Wed, 25 Jan 19955.2525
Tue, 24 Jan 19955.2625
Mon, 23 Jan 19955.2250
Fri, 20 Jan 19955.2175
Thu, 19 Jan 19955.2675
Wed, 18 Jan 19955.2300
Tue, 17 Jan 19955.3075
Mon, 16 Jan 19955.3000
Fri, 13 Jan 19955.2800
Thu, 12 Jan 19955.2950
Wed, 11 Jan 19955.3325
Tue, 10 Jan 19955.3050
Mon, 9 Jan 19955.3775
Thu, 5 Jan 19955.3200
Wed, 4 Jan 19955.3025
Tue, 3 Jan 19955.3475
Mon, 2 Jan 19955.3050

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"