1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CAD
  4. 1996

Sveriges Riksbank CAD rates in 1996

Average 1 CAD = 4.9165 SEK

The mean of all 251 publications in 1996, ranging from 4.7675 to 5.1300 SEK.

4.805.00Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 CAD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19965.0200
Fri, 27 Dec 19965.0225
Mon, 23 Dec 19964.9975
Fri, 20 Dec 19965.0175
Thu, 19 Dec 19965.0075
Wed, 18 Dec 19964.9975
Tue, 17 Dec 19964.9750
Mon, 16 Dec 19965.0025
Fri, 13 Dec 19965.0175
Thu, 12 Dec 19965.0100
Wed, 11 Dec 19964.9975
Tue, 10 Dec 19965.0600
Mon, 9 Dec 19965.0175
Fri, 6 Dec 19964.9875
Thu, 5 Dec 19965.0150
Wed, 4 Dec 19965.0200
Tue, 3 Dec 19965.0225
Mon, 2 Dec 19964.9725
Fri, 29 Nov 19964.9725
Thu, 28 Nov 19964.9525
Wed, 27 Nov 19964.9625
Tue, 26 Nov 19964.9525
Mon, 25 Nov 19964.9550
Fri, 22 Nov 19964.9450
Thu, 21 Nov 19964.9350
Wed, 20 Nov 19964.9375
Tue, 19 Nov 19964.9150
Mon, 18 Nov 19964.9350
Fri, 15 Nov 19964.9475
Thu, 14 Nov 19964.9550
Wed, 13 Nov 19964.9725
Tue, 12 Nov 19964.9375
Mon, 11 Nov 19964.9450
Fri, 8 Nov 19964.9800
Thu, 7 Nov 19964.9400
Wed, 6 Nov 19964.9800
Tue, 5 Nov 19964.9425
Mon, 4 Nov 19964.9350
Fri, 1 Nov 19964.9250
Thu, 31 Oct 19964.8850
Wed, 30 Oct 19964.8825
Tue, 29 Oct 19964.8800
Mon, 28 Oct 19964.9000
Fri, 25 Oct 19964.8975
Thu, 24 Oct 19964.8900
Wed, 23 Oct 19964.8950
Tue, 22 Oct 19964.8950
Mon, 21 Oct 19964.9250
Fri, 18 Oct 19964.9150
Thu, 17 Oct 19964.8950
Wed, 16 Oct 19964.8925
Tue, 15 Oct 19964.8725
Mon, 14 Oct 19964.8725
Fri, 11 Oct 19964.8800
Thu, 10 Oct 19964.8750
Wed, 9 Oct 19964.8525
Tue, 8 Oct 19964.8800
Mon, 7 Oct 19964.8750
Fri, 4 Oct 19964.8600
Thu, 3 Oct 19964.8625
Wed, 2 Oct 19964.8575
Tue, 1 Oct 19964.8600
Mon, 30 Sep 19964.8600
Fri, 27 Sep 19964.8600
Thu, 26 Sep 19964.8400
Wed, 25 Sep 19964.7950
Tue, 24 Sep 19964.8225
Mon, 23 Sep 19964.8325
Fri, 20 Sep 19964.8250
Thu, 19 Sep 19964.8300
Wed, 18 Sep 19964.8425
Tue, 17 Sep 19964.8450
Mon, 16 Sep 19964.8550
Fri, 13 Sep 19964.8725
Thu, 12 Sep 19964.8725
Wed, 11 Sep 19964.9175
Tue, 10 Sep 19964.8725
Mon, 9 Sep 19964.8500
Fri, 6 Sep 19964.8375
Thu, 5 Sep 19964.8525
Wed, 4 Sep 19964.8475
Tue, 3 Sep 19964.8550
Mon, 2 Sep 19964.8425
Fri, 30 Aug 19964.8350
Thu, 29 Aug 19964.8525
Wed, 28 Aug 19964.8350
Tue, 27 Aug 19964.8050
Mon, 26 Aug 19964.8100
Fri, 23 Aug 19964.8350
Thu, 22 Aug 19964.8150
Wed, 21 Aug 19964.8100
Tue, 20 Aug 19964.8150
Mon, 19 Aug 19964.8275
Fri, 16 Aug 19964.8325
Thu, 15 Aug 19964.8375
Wed, 14 Aug 19964.8325
Tue, 13 Aug 19964.8475
Mon, 12 Aug 19964.8550
Fri, 9 Aug 19964.8500
Thu, 8 Aug 19964.8350
Wed, 7 Aug 19964.8250
Tue, 6 Aug 19964.7850
Mon, 5 Aug 19964.8000
Fri, 2 Aug 19964.7900
Thu, 1 Aug 19964.8025
Wed, 31 Jul 19964.8050
Tue, 30 Jul 19964.8050
Mon, 29 Jul 19964.7800
Fri, 26 Jul 19964.7675
Thu, 25 Jul 19964.7850
Wed, 24 Jul 19964.7700
Tue, 23 Jul 19964.8125
Mon, 22 Jul 19964.8525
Fri, 19 Jul 19964.8525
Thu, 18 Jul 19964.8325
Wed, 17 Jul 19964.8650
Tue, 16 Jul 19964.9000
Mon, 15 Jul 19964.9175
Fri, 12 Jul 19964.8900
Thu, 11 Jul 19964.8750
Wed, 10 Jul 19964.8875
Tue, 9 Jul 19964.8875
Mon, 8 Jul 19964.8875
Fri, 5 Jul 19964.8975
Thu, 4 Jul 19964.8725
Wed, 3 Jul 19964.9375
Tue, 2 Jul 19964.8775
Mon, 1 Jul 19964.8675
Fri, 28 Jun 19964.8625
Thu, 27 Jun 19964.8600
Wed, 26 Jun 19964.8650
Tue, 25 Jun 19964.8850
Mon, 24 Jun 19964.8825
Thu, 20 Jun 19964.8525
Wed, 19 Jun 19964.8225
Tue, 18 Jun 19964.8800
Mon, 17 Jun 19964.9000
Fri, 14 Jun 19964.8950
Thu, 13 Jun 19964.9075
Wed, 12 Jun 19964.9100
Tue, 11 Jun 19964.9575
Mon, 10 Jun 19964.9525
Fri, 7 Jun 19964.9250
Thu, 6 Jun 19964.9400
Wed, 5 Jun 19964.8850
Tue, 4 Jun 19964.8925
Mon, 3 Jun 19964.9050
Fri, 31 May 19964.9300
Thu, 30 May 19964.9450
Wed, 29 May 19964.9525
Tue, 28 May 19964.9700
Fri, 24 May 19964.9775
Thu, 23 May 19964.9925
Wed, 22 May 19964.9575
Tue, 21 May 19964.9275
Mon, 20 May 19964.9250
Fri, 17 May 19964.9300
Wed, 15 May 19964.9350
Tue, 14 May 19964.9450
Mon, 13 May 19964.9500
Fri, 10 May 19964.9500
Thu, 9 May 19964.9950
Wed, 8 May 19965.0050
Tue, 7 May 19965.0050
Mon, 6 May 19965.0100
Fri, 3 May 19965.0300
Thu, 2 May 19965.0225
Tue, 30 Apr 19964.9925
Mon, 29 Apr 19964.9675
Fri, 26 Apr 19965.0125
Thu, 25 Apr 19964.9350
Wed, 24 Apr 19964.9575
Tue, 23 Apr 19964.9225
Mon, 22 Apr 19964.9450
Fri, 19 Apr 19964.9150
Thu, 18 Apr 19964.9700
Wed, 17 Apr 19964.9775
Tue, 16 Apr 19964.9825
Mon, 15 Apr 19964.9650
Fri, 12 Apr 19964.9350
Thu, 11 Apr 19964.9625
Wed, 10 Apr 19964.9650
Tue, 9 Apr 19964.9225
Thu, 4 Apr 19964.8950
Wed, 3 Apr 19964.8950
Tue, 2 Apr 19964.9250
Mon, 1 Apr 19964.8975
Fri, 29 Mar 19964.8975
Thu, 28 Mar 19964.8800
Wed, 27 Mar 19964.8800
Tue, 26 Mar 19964.8575
Mon, 25 Mar 19964.8575
Fri, 22 Mar 19964.8750
Thu, 21 Mar 19964.8775
Wed, 20 Mar 19964.8800
Tue, 19 Mar 19964.9400
Mon, 18 Mar 19964.9375
Fri, 15 Mar 19964.9525
Thu, 14 Mar 19964.9525
Wed, 13 Mar 19964.9750
Tue, 12 Mar 19964.9925
Mon, 11 Mar 19965.0175
Fri, 8 Mar 19964.9525
Thu, 7 Mar 19964.9725
Wed, 6 Mar 19964.9825
Tue, 5 Mar 19964.9975
Mon, 4 Mar 19964.9300
Fri, 1 Mar 19964.9325
Thu, 29 Feb 19964.9000
Wed, 28 Feb 19964.8425
Tue, 27 Feb 19964.9000
Mon, 26 Feb 19964.8900
Fri, 23 Feb 19964.8975
Thu, 22 Feb 19964.8900
Wed, 21 Feb 19964.9300
Tue, 20 Feb 19964.9950
Mon, 19 Feb 19964.9825
Fri, 16 Feb 19965.0175
Thu, 15 Feb 19965.0375
Wed, 14 Feb 19965.0650
Tue, 13 Feb 19965.0525
Mon, 12 Feb 19965.0850
Fri, 9 Feb 19965.0950
Thu, 8 Feb 19965.1300
Wed, 7 Feb 19965.1050
Tue, 6 Feb 19965.0400
Mon, 5 Feb 19965.0775
Fri, 2 Feb 19965.0800
Thu, 1 Feb 19965.0475
Wed, 31 Jan 19965.0225
Tue, 30 Jan 19965.0500
Mon, 29 Jan 19965.0600
Fri, 26 Jan 19965.0525
Thu, 25 Jan 19964.9900
Wed, 24 Jan 19965.0075
Tue, 23 Jan 19965.0075
Mon, 22 Jan 19964.9525
Fri, 19 Jan 19964.9375
Thu, 18 Jan 19964.8950
Wed, 17 Jan 19964.8675
Tue, 16 Jan 19964.8475
Mon, 15 Jan 19964.8250
Fri, 12 Jan 19964.8425
Thu, 11 Jan 19964.8225
Wed, 10 Jan 19964.8275
Tue, 9 Jan 19964.8450
Mon, 8 Jan 19964.8750
Fri, 5 Jan 19964.8800
Thu, 4 Jan 19964.8775
Wed, 3 Jan 19964.8700
Tue, 2 Jan 19964.8550

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CAD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"