1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 1993

Sveriges Riksbank CHF rates in 1993

Average 1 CHF = 5.2785 SEK

The mean of all 252 publications in 1993, ranging from 4.8370 to 5.8485 SEK.

5.005.50Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 CHF in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19935.6800
Wed, 29 Dec 19935.7000
Tue, 28 Dec 19935.7435
Mon, 27 Dec 19935.7155
Thu, 23 Dec 19935.7380
Wed, 22 Dec 19935.7495
Tue, 21 Dec 19935.7725
Mon, 20 Dec 19935.7450
Fri, 17 Dec 19935.7520
Thu, 16 Dec 19935.7365
Wed, 15 Dec 19935.7500
Tue, 14 Dec 19935.7510
Mon, 13 Dec 19935.7530
Fri, 10 Dec 19935.6625
Thu, 9 Dec 19935.6305
Wed, 8 Dec 19935.6690
Tue, 7 Dec 19935.6690
Mon, 6 Dec 19935.6590
Fri, 3 Dec 19935.6450
Thu, 2 Dec 19935.6465
Wed, 1 Dec 19935.6570
Tue, 30 Nov 19935.6790
Mon, 29 Nov 19935.6090
Fri, 26 Nov 19935.5880
Thu, 25 Nov 19935.6060
Wed, 24 Nov 19935.6170
Tue, 23 Nov 19935.6315
Mon, 22 Nov 19935.5455
Fri, 19 Nov 19935.5130
Thu, 18 Nov 19935.4950
Wed, 17 Nov 19935.4770
Tue, 16 Nov 19935.4955
Mon, 15 Nov 19935.4995
Fri, 12 Nov 19935.5125
Thu, 11 Nov 19935.5415
Wed, 10 Nov 19935.4855
Tue, 9 Nov 19935.4760
Mon, 8 Nov 19935.4290
Fri, 5 Nov 19935.4280
Thu, 4 Nov 19935.4575
Wed, 3 Nov 19935.4370
Tue, 2 Nov 19935.4525
Mon, 1 Nov 19935.8485
Fri, 29 Oct 19935.4930
Thu, 28 Oct 19935.5015
Wed, 27 Oct 19935.4795
Tue, 26 Oct 19935.4590
Mon, 25 Oct 19935.4490
Fri, 22 Oct 19935.4455
Thu, 21 Oct 19935.4665
Wed, 20 Oct 19935.4600
Tue, 19 Oct 19935.4795
Mon, 18 Oct 19935.4870
Fri, 15 Oct 19935.5570
Thu, 14 Oct 19935.6120
Wed, 13 Oct 19935.6035
Tue, 12 Oct 19935.6605
Mon, 11 Oct 19935.6780
Fri, 8 Oct 19935.6715
Thu, 7 Oct 19935.6585
Wed, 6 Oct 19935.6490
Tue, 5 Oct 19935.6930
Mon, 4 Oct 19935.7035
Fri, 1 Oct 19935.6670
Thu, 30 Sep 19935.6810
Wed, 29 Sep 19935.6985
Tue, 28 Sep 19935.6635
Mon, 27 Sep 19935.6415
Fri, 24 Sep 19935.6285
Thu, 23 Sep 19935.6625
Wed, 22 Sep 19935.8015
Tue, 21 Sep 19935.7725
Mon, 20 Sep 19935.7290
Fri, 17 Sep 19935.6595
Thu, 16 Sep 19935.6985
Wed, 15 Sep 19935.6720
Tue, 14 Sep 19935.5900
Mon, 13 Sep 19935.6060
Fri, 10 Sep 19935.6125
Thu, 9 Sep 19935.6150
Wed, 8 Sep 19935.6100
Tue, 7 Sep 19935.5465
Mon, 6 Sep 19935.6265
Fri, 3 Sep 19935.5880
Thu, 2 Sep 19935.6410
Wed, 1 Sep 19935.5450
Tue, 31 Aug 19935.5125
Mon, 30 Aug 19935.4635
Fri, 27 Aug 19935.5185
Thu, 26 Aug 19935.4815
Wed, 25 Aug 19935.4750
Tue, 24 Aug 19935.4300
Mon, 23 Aug 19935.4475
Fri, 20 Aug 19935.3400
Thu, 19 Aug 19935.2910
Wed, 18 Aug 19935.3285
Tue, 17 Aug 19935.3595
Mon, 16 Aug 19935.3600
Fri, 13 Aug 19935.4195
Thu, 12 Aug 19935.2840
Wed, 11 Aug 19935.2635
Tue, 10 Aug 19935.2740
Mon, 9 Aug 19935.2895
Fri, 6 Aug 19935.3240
Thu, 5 Aug 19935.3255
Wed, 4 Aug 19935.3115
Tue, 3 Aug 19935.3605
Mon, 2 Aug 19935.3950
Fri, 30 Jul 19935.4190
Thu, 29 Jul 19935.3420
Wed, 28 Jul 19935.3480
Tue, 27 Jul 19935.2695
Mon, 26 Jul 19935.3330
Fri, 23 Jul 19935.3490
Thu, 22 Jul 19935.3390
Wed, 21 Jul 19935.3150
Tue, 20 Jul 19935.2860
Mon, 19 Jul 19935.2760
Fri, 16 Jul 19935.2880
Thu, 15 Jul 19935.2525
Wed, 14 Jul 19935.2125
Tue, 13 Jul 19935.2320
Mon, 12 Jul 19935.2375
Fri, 9 Jul 19935.2295
Thu, 8 Jul 19935.2005
Wed, 7 Jul 19935.1915
Tue, 6 Jul 19935.1250
Mon, 5 Jul 19935.0950
Fri, 2 Jul 19935.0920
Thu, 1 Jul 19935.0975
Wed, 30 Jun 19935.1335
Tue, 29 Jun 19935.1780
Mon, 28 Jun 19935.1800
Thu, 24 Jun 19935.1365
Wed, 23 Jun 19935.0450
Tue, 22 Jun 19935.0285
Mon, 21 Jun 19935.0170
Fri, 18 Jun 19935.0540
Thu, 17 Jun 19935.0190
Wed, 16 Jun 19934.9935
Tue, 15 Jun 19935.0020
Mon, 14 Jun 19934.9845
Fri, 11 Jun 19934.9525
Thu, 10 Jun 19934.9680
Wed, 9 Jun 19934.9765
Tue, 8 Jun 19934.9890
Mon, 7 Jun 19934.9960
Fri, 4 Jun 19935.0410
Thu, 3 Jun 19935.0460
Wed, 2 Jun 19935.0405
Tue, 1 Jun 19935.0430
Fri, 28 May 19935.0700
Thu, 27 May 19935.0290
Wed, 26 May 19935.0035
Tue, 25 May 19934.9715
Mon, 24 May 19934.9670
Fri, 21 May 19934.9855
Wed, 19 May 19935.0000
Tue, 18 May 19934.9855
Mon, 17 May 19935.0690
Fri, 14 May 19935.0700
Thu, 13 May 19935.0555
Wed, 12 May 19935.0670
Tue, 11 May 19935.0950
Mon, 10 May 19935.1180
Fri, 7 May 19935.1425
Thu, 6 May 19935.1380
Wed, 5 May 19935.1740
Tue, 4 May 19935.1265
Mon, 3 May 19935.1065
Fri, 30 Apr 19935.1185
Thu, 29 Apr 19935.0490
Wed, 28 Apr 19935.0840
Tue, 27 Apr 19935.0705
Mon, 26 Apr 19935.0475
Fri, 23 Apr 19935.0900
Thu, 22 Apr 19935.0860
Wed, 21 Apr 19935.0550
Tue, 20 Apr 19935.0305
Mon, 19 Apr 19935.0680
Fri, 16 Apr 19935.1010
Thu, 15 Apr 19935.0945
Wed, 14 Apr 19935.0740
Tue, 13 Apr 19935.1420
Thu, 8 Apr 19935.1400
Wed, 7 Apr 19935.1450
Tue, 6 Apr 19935.1525
Mon, 5 Apr 19935.1025
Fri, 2 Apr 19935.1260
Thu, 1 Apr 19935.2015
Wed, 31 Mar 19935.1675
Tue, 30 Mar 19935.1260
Mon, 29 Mar 19935.1300
Fri, 26 Mar 19935.1300
Thu, 25 Mar 19935.1530
Wed, 24 Mar 19935.1420
Tue, 23 Mar 19935.1185
Mon, 22 Mar 19935.1030
Fri, 19 Mar 19935.1670
Thu, 18 Mar 19935.0850
Wed, 17 Mar 19935.0850
Tue, 16 Mar 19935.1760
Mon, 15 Mar 19935.1120
Fri, 12 Mar 19935.0765
Thu, 11 Mar 19935.0580
Wed, 10 Mar 19934.9460
Tue, 9 Mar 19934.9435
Mon, 8 Mar 19935.0105
Fri, 5 Mar 19935.0190
Thu, 4 Mar 19935.0410
Wed, 3 Mar 19935.0590
Tue, 2 Mar 19935.0545
Mon, 1 Mar 19935.1135
Fri, 26 Feb 19935.1000
Thu, 25 Feb 19935.1800
Wed, 24 Feb 19935.1800
Tue, 23 Feb 19935.1260
Mon, 22 Feb 19935.0575
Fri, 19 Feb 19935.0500
Thu, 18 Feb 19934.9480
Wed, 17 Feb 19934.9620
Tue, 16 Feb 19934.8825
Mon, 15 Feb 19934.8600
Fri, 12 Feb 19934.8750
Thu, 11 Feb 19934.8685
Wed, 10 Feb 19934.8700
Tue, 9 Feb 19934.8815
Mon, 8 Feb 19934.8710
Fri, 5 Feb 19934.8765
Thu, 4 Feb 19934.9305
Wed, 3 Feb 19934.9110
Tue, 2 Feb 19934.9205
Mon, 1 Feb 19934.9715
Fri, 29 Jan 19934.9290
Thu, 28 Jan 19934.9230
Wed, 27 Jan 19934.8565
Tue, 26 Jan 19934.8860
Mon, 25 Jan 19934.8985
Fri, 22 Jan 19934.8955
Thu, 21 Jan 19934.8730
Wed, 20 Jan 19934.8835
Tue, 19 Jan 19934.8970
Mon, 18 Jan 19934.8975
Fri, 15 Jan 19934.8750
Thu, 14 Jan 19934.9360
Wed, 13 Jan 19935.0125
Tue, 12 Jan 19934.9765
Mon, 11 Jan 19934.9255
Fri, 8 Jan 19934.9890
Thu, 7 Jan 19934.8730
Tue, 5 Jan 19934.9040
Mon, 4 Jan 19934.8370

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"