1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2021

Sveriges Riksbank CHF rates in 2021

Average 1 CHF = 9.3845 SEK

The mean of all 253 publications in 2021, ranging from 9.1130 to 9.9400 SEK.

9.259.509.7510.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20219.8545
Wed, 29 Dec 20219.8846
Tue, 28 Dec 20219.8829
Mon, 27 Dec 20219.9400
Thu, 23 Dec 20219.9055
Wed, 22 Dec 20219.8937
Tue, 21 Dec 20219.9241
Mon, 20 Dec 20219.8937
Fri, 17 Dec 20219.8389
Thu, 16 Dec 20219.8265
Wed, 15 Dec 20219.8786
Tue, 14 Dec 20219.8663
Mon, 13 Dec 20219.8393
Fri, 10 Dec 20219.8176
Thu, 9 Dec 20219.8392
Wed, 8 Dec 20219.8248
Tue, 7 Dec 20219.8146
Mon, 6 Dec 20219.9183
Fri, 3 Dec 20219.8841
Thu, 2 Dec 20219.8542
Wed, 1 Dec 20219.8185
Tue, 30 Nov 20219.8093
Mon, 29 Nov 20219.8875
Fri, 26 Nov 20219.8802
Thu, 25 Nov 20219.7425
Wed, 24 Nov 20219.6932
Tue, 23 Nov 20219.6553
Mon, 22 Nov 20219.6442
Fri, 19 Nov 20219.5950
Thu, 18 Nov 20219.5448
Wed, 17 Nov 20219.5432
Tue, 16 Nov 20219.4950
Mon, 15 Nov 20219.5007
Fri, 12 Nov 20219.4754
Thu, 11 Nov 20219.4870
Wed, 10 Nov 20219.4188
Tue, 9 Nov 20219.3663
Mon, 8 Nov 20219.3886
Fri, 5 Nov 20219.4031
Thu, 4 Nov 20219.3837
Wed, 3 Nov 20219.3766
Tue, 2 Nov 20219.3601
Mon, 1 Nov 20219.3802
Fri, 29 Oct 20219.3543
Thu, 28 Oct 20219.3527
Wed, 27 Oct 20219.3693
Tue, 26 Oct 20219.3559
Mon, 25 Oct 20219.3527
Fri, 22 Oct 20219.3530
Thu, 21 Oct 20219.3396
Wed, 20 Oct 20219.3214
Tue, 19 Oct 20219.3499
Mon, 18 Oct 20219.3428
Fri, 15 Oct 20219.3444
Thu, 14 Oct 20219.3993
Wed, 13 Oct 20219.4382
Tue, 12 Oct 20219.4556
Mon, 11 Oct 20219.4205
Fri, 8 Oct 20219.4554
Thu, 7 Oct 20219.4763
Wed, 6 Oct 20219.4454
Tue, 5 Oct 20219.4340
Mon, 4 Oct 20219.4076
Fri, 1 Oct 20219.4263
Thu, 30 Sep 20219.4110
Wed, 29 Sep 20219.3984
Tue, 28 Sep 20219.3944
Mon, 27 Sep 20219.3535
Fri, 24 Sep 20219.3429
Thu, 23 Sep 20219.3707
Wed, 22 Sep 20219.3885
Tue, 21 Sep 20219.3504
Mon, 20 Sep 20219.3473
Fri, 17 Sep 20219.2921
Thu, 16 Sep 20219.3372
Wed, 15 Sep 20219.3497
Tue, 14 Sep 20219.3189
Mon, 13 Sep 20219.3940
Fri, 10 Sep 20219.3817
Thu, 9 Sep 20219.3757
Wed, 8 Sep 20219.3578
Tue, 7 Sep 20219.3595
Mon, 6 Sep 20219.3578
Fri, 3 Sep 20219.3677
Thu, 2 Sep 20219.3951
Wed, 1 Sep 20219.4057
Tue, 31 Aug 20219.3811
Mon, 30 Aug 20219.4756
Fri, 27 Aug 20219.4973
Thu, 26 Aug 20219.4913
Wed, 25 Aug 20219.5068
Tue, 24 Aug 20219.5391
Mon, 23 Aug 20219.5967
Fri, 20 Aug 20219.6239
Thu, 19 Aug 20219.5578
Wed, 18 Aug 20219.5612
Tue, 17 Aug 20219.5023
Mon, 16 Aug 20219.4510
Fri, 13 Aug 20219.4107
Thu, 12 Aug 20219.4209
Wed, 11 Aug 20219.4487
Tue, 10 Aug 20219.4564
Mon, 9 Aug 20219.4641
Fri, 6 Aug 20219.5014
Thu, 5 Aug 20219.4906
Wed, 4 Aug 20219.4986
Tue, 3 Aug 20219.4880
Mon, 2 Aug 20219.4830
Fri, 30 Jul 20219.4478
Thu, 29 Jul 20219.4532
Wed, 28 Jul 20219.4357
Tue, 27 Jul 20219.4411
Mon, 26 Jul 20219.4483
Fri, 23 Jul 20219.4432
Thu, 22 Jul 20219.4610
Wed, 21 Jul 20219.4622
Tue, 20 Jul 20219.4650
Mon, 19 Jul 20219.4597
Fri, 16 Jul 20219.4405
Thu, 15 Jul 20219.4485
Wed, 14 Jul 20219.4223
Tue, 13 Jul 20219.3706
Mon, 12 Jul 20219.3904
Fri, 9 Jul 20219.3875
Thu, 8 Jul 20219.3498
Wed, 7 Jul 20219.2935
Tue, 6 Jul 20219.2620
Mon, 5 Jul 20219.2736
Fri, 2 Jul 20219.2745
Thu, 1 Jul 20219.2499
Wed, 30 Jun 20219.2297
Tue, 29 Jun 20219.2695
Mon, 28 Jun 20219.2311
Thu, 24 Jun 20219.2237
Wed, 23 Jun 20219.2354
Tue, 22 Jun 20219.2985
Mon, 21 Jun 20219.3465
Fri, 18 Jun 20219.3208
Thu, 17 Jun 20219.3190
Wed, 16 Jun 20219.2792
Tue, 15 Jun 20219.2557
Mon, 14 Jun 20219.2525
Fri, 11 Jun 20219.2236
Thu, 10 Jun 20219.2347
Wed, 9 Jun 20219.2254
Tue, 8 Jun 20219.2048
Mon, 7 Jun 20219.2101
Fri, 4 Jun 20219.2196
Thu, 3 Jun 20219.2101
Wed, 2 Jun 20219.2185
Tue, 1 Jun 20219.2114
Mon, 31 May 20219.2298
Fri, 28 May 20219.2340
Thu, 27 May 20219.2624
Wed, 26 May 20219.2530
Tue, 25 May 20219.2450
Mon, 24 May 20219.2595
Fri, 21 May 20219.2581
Thu, 20 May 20219.2338
Wed, 19 May 20219.2266
Tue, 18 May 20219.2406
Mon, 17 May 20219.2586
Fri, 14 May 20219.2761
Wed, 12 May 20219.2032
Tue, 11 May 20219.2544
Mon, 10 May 20219.2393
Fri, 7 May 20219.2689
Thu, 6 May 20219.2895
Wed, 5 May 20219.2825
Tue, 4 May 20219.2483
Mon, 3 May 20219.2533
Fri, 30 Apr 20219.2275
Thu, 29 Apr 20219.1671
Wed, 28 Apr 20219.1466
Tue, 27 Apr 20219.1601
Mon, 26 Apr 20219.1605
Fri, 23 Apr 20219.1731
Thu, 22 Apr 20219.1770
Wed, 21 Apr 20219.2123
Tue, 20 Apr 20219.1577
Mon, 19 Apr 20219.1681
Fri, 16 Apr 20219.1729
Thu, 15 Apr 20219.1613
Wed, 14 Apr 20219.2258
Tue, 13 Apr 20219.2761
Mon, 12 Apr 20219.2502
Fri, 9 Apr 20219.2509
Thu, 8 Apr 20219.2593
Wed, 7 Apr 20219.2679
Tue, 6 Apr 20219.2815
Thu, 1 Apr 20219.2548
Wed, 31 Mar 20219.2587
Tue, 30 Mar 20219.2573
Mon, 29 Mar 20219.2329
Fri, 26 Mar 20219.1875
Thu, 25 Mar 20219.2014
Wed, 24 Mar 20219.2051
Tue, 23 Mar 20219.2177
Mon, 22 Mar 20219.2242
Fri, 19 Mar 20219.1771
Thu, 18 Mar 20219.1643
Wed, 17 Mar 20219.1842
Tue, 16 Mar 20219.1782
Mon, 15 Mar 20219.1635
Fri, 12 Mar 20219.1389
Thu, 11 Mar 20219.1164
Wed, 10 Mar 20219.1752
Tue, 9 Mar 20219.1468
Mon, 8 Mar 20219.1739
Fri, 5 Mar 20219.1746
Thu, 4 Mar 20219.1565
Wed, 3 Mar 20219.1536
Tue, 2 Mar 20219.2203
Mon, 1 Mar 20219.2643
Fri, 26 Feb 20219.1887
Thu, 25 Feb 20219.1130
Wed, 24 Feb 20219.1315
Tue, 23 Feb 20219.2253
Mon, 22 Feb 20219.2083
Fri, 19 Feb 20219.2753
Thu, 18 Feb 20219.2632
Wed, 17 Feb 20219.2905
Tue, 16 Feb 20219.3032
Mon, 15 Feb 20219.2865
Fri, 12 Feb 20219.3550
Thu, 11 Feb 20219.3473
Wed, 10 Feb 20219.3053
Tue, 9 Feb 20219.3475
Mon, 8 Feb 20219.3227
Fri, 5 Feb 20219.3582
Thu, 4 Feb 20219.3491
Wed, 3 Feb 20219.3521
Tue, 2 Feb 20219.3805
Mon, 1 Feb 20219.3770
Fri, 29 Jan 20219.4021
Thu, 28 Jan 20219.4141
Wed, 27 Jan 20219.3702
Tue, 26 Jan 20219.3448
Mon, 25 Jan 20219.3334
Fri, 22 Jan 20219.3624
Thu, 21 Jan 20219.3753
Wed, 20 Jan 20219.4066
Tue, 19 Jan 20219.4011
Mon, 18 Jan 20219.4289
Fri, 15 Jan 20219.3853
Thu, 14 Jan 20219.3871
Wed, 13 Jan 20219.3148
Tue, 12 Jan 20219.3046
Mon, 11 Jan 20219.3125
Fri, 8 Jan 20219.2601
Thu, 7 Jan 20219.2970
Tue, 5 Jan 20219.3323
Mon, 4 Jan 20219.2966

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"