1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2013

Sveriges Riksbank CHF rates in 2013

Average 1 CHF = 7.0256 SEK

The mean of all 250 publications in 2013, ranging from 6.7158 to 7.4377 SEK.

6.757.007.25Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20137.2931
Fri, 27 Dec 20137.3246
Mon, 23 Dec 20137.3360
Fri, 20 Dec 20137.3216
Thu, 19 Dec 20137.3079
Wed, 18 Dec 20137.3773
Tue, 17 Dec 20137.4045
Mon, 16 Dec 20137.3879
Fri, 13 Dec 20137.4377
Thu, 12 Dec 20137.3930
Wed, 11 Dec 20137.3672
Tue, 10 Dec 20137.3583
Mon, 9 Dec 20137.2950
Fri, 6 Dec 20137.2442
Thu, 5 Dec 20137.2126
Wed, 4 Dec 20137.1922
Tue, 3 Dec 20137.2087
Mon, 2 Dec 20137.2059
Fri, 29 Nov 20137.2517
Thu, 28 Nov 20137.2564
Wed, 27 Nov 20137.2489
Tue, 26 Nov 20137.2107
Mon, 25 Nov 20137.2487
Fri, 22 Nov 20137.2290
Thu, 21 Nov 20137.2560
Wed, 20 Nov 20137.2764
Tue, 19 Nov 20137.2441
Mon, 18 Nov 20137.2586
Fri, 15 Nov 20137.2532
Thu, 14 Nov 20137.2699
Wed, 13 Nov 20137.2622
Tue, 12 Nov 20137.1765
Mon, 11 Nov 20137.1540
Fri, 8 Nov 20137.1408
Thu, 7 Nov 20137.1220
Wed, 6 Nov 20137.1349
Tue, 5 Nov 20137.1566
Mon, 4 Nov 20137.1509
Fri, 1 Nov 20137.1540
Thu, 31 Oct 20137.1346
Wed, 30 Oct 20137.0993
Tue, 29 Oct 20137.0981
Mon, 28 Oct 20137.0709
Fri, 25 Oct 20137.1113
Thu, 24 Oct 20137.1493
Wed, 23 Oct 20137.1233
Tue, 22 Oct 20137.0968
Mon, 21 Oct 20137.1114
Fri, 18 Oct 20137.1005
Thu, 17 Oct 20137.1101
Wed, 16 Oct 20137.1306
Tue, 15 Oct 20137.0976
Mon, 14 Oct 20137.1112
Fri, 11 Oct 20137.1372
Thu, 10 Oct 20137.1097
Wed, 9 Oct 20137.0984
Tue, 8 Oct 20137.0785
Mon, 7 Oct 20137.1226
Fri, 4 Oct 20137.0641
Thu, 3 Oct 20137.0584
Wed, 2 Oct 20137.0518
Tue, 1 Oct 20137.0569
Mon, 30 Sep 20137.0949
Fri, 27 Sep 20137.0690
Thu, 26 Sep 20137.0595
Wed, 25 Sep 20137.0322
Tue, 24 Sep 20137.0024
Mon, 23 Sep 20136.9767
Fri, 20 Sep 20136.9522
Thu, 19 Sep 20136.9645
Wed, 18 Sep 20136.9858
Tue, 17 Sep 20137.0082
Mon, 16 Sep 20137.0391
Fri, 13 Sep 20137.0055
Thu, 12 Sep 20137.0068
Wed, 11 Sep 20136.9979
Tue, 10 Sep 20137.0269
Mon, 9 Sep 20137.0728
Fri, 6 Sep 20137.0619
Thu, 5 Sep 20137.0458
Wed, 4 Sep 20137.0677
Tue, 3 Sep 20137.0623
Mon, 2 Sep 20137.0944
Fri, 30 Aug 20137.0902
Thu, 29 Aug 20137.0667
Wed, 28 Aug 20137.0462
Tue, 27 Aug 20137.0752
Mon, 26 Aug 20137.0384
Fri, 23 Aug 20137.0619
Thu, 22 Aug 20137.1088
Wed, 21 Aug 20137.0936
Tue, 20 Aug 20137.0591
Mon, 19 Aug 20137.0358
Fri, 16 Aug 20137.0219
Thu, 15 Aug 20136.9587
Wed, 14 Aug 20136.9836
Tue, 13 Aug 20137.0298
Mon, 12 Aug 20137.0510
Fri, 9 Aug 20137.0539
Thu, 8 Aug 20137.0700
Wed, 7 Aug 20137.0916
Tue, 6 Aug 20137.0887
Mon, 5 Aug 20137.0961
Fri, 2 Aug 20137.0475
Thu, 1 Aug 20137.0448
Wed, 31 Jul 20137.0715
Tue, 30 Jul 20136.9822
Mon, 29 Jul 20136.9648
Fri, 26 Jul 20136.9611
Thu, 25 Jul 20136.9381
Wed, 24 Jul 20136.8985
Tue, 23 Jul 20136.9057
Mon, 22 Jul 20136.9460
Fri, 19 Jul 20136.9542
Thu, 18 Jul 20136.9815
Wed, 17 Jul 20137.0172
Tue, 16 Jul 20137.0444
Mon, 15 Jul 20137.0398
Fri, 12 Jul 20137.0162
Thu, 11 Jul 20137.0058
Wed, 10 Jul 20137.0194
Tue, 9 Jul 20137.0195
Mon, 8 Jul 20137.0874
Fri, 5 Jul 20136.9856
Thu, 4 Jul 20137.0555
Wed, 3 Jul 20137.0971
Tue, 2 Jul 20137.0475
Mon, 1 Jul 20137.0535
Fri, 28 Jun 20137.0962
Thu, 27 Jun 20137.1432
Wed, 26 Jun 20137.1458
Tue, 25 Jun 20137.2084
Mon, 24 Jun 20137.1716
Thu, 20 Jun 20136.9603
Wed, 19 Jun 20136.9833
Tue, 18 Jun 20136.9966
Mon, 17 Jun 20136.9833
Fri, 14 Jun 20137.0307
Thu, 13 Jun 20137.1017
Wed, 12 Jun 20137.0684
Tue, 11 Jun 20137.0409
Mon, 10 Jun 20137.0079
Fri, 7 Jun 20137.0410
Wed, 5 Jun 20136.9469
Tue, 4 Jun 20136.8909
Mon, 3 Jun 20136.9057
Fri, 31 May 20136.9006
Thu, 30 May 20136.9192
Wed, 29 May 20136.8715
Tue, 28 May 20136.8764
Mon, 27 May 20136.9172
Fri, 24 May 20136.8848
Thu, 23 May 20136.8533
Wed, 22 May 20136.8191
Tue, 21 May 20136.8704
Mon, 20 May 20136.9067
Fri, 17 May 20136.9050
Thu, 16 May 20136.8976
Wed, 15 May 20136.8983
Tue, 14 May 20136.9494
Mon, 13 May 20136.9092
Fri, 10 May 20136.8916
Wed, 8 May 20136.9480
Tue, 7 May 20136.9754
Mon, 6 May 20136.9525
Fri, 3 May 20136.9827
Thu, 2 May 20137.0001
Tue, 30 Apr 20136.9965
Mon, 29 Apr 20136.9682
Fri, 26 Apr 20136.9704
Thu, 25 Apr 20136.9732
Wed, 24 Apr 20137.0195
Tue, 23 Apr 20137.0120
Mon, 22 Apr 20136.9932
Fri, 19 Apr 20136.9990
Thu, 18 Apr 20136.9815
Wed, 17 Apr 20136.9416
Tue, 16 Apr 20136.8826
Mon, 15 Apr 20136.8692
Fri, 12 Apr 20136.8237
Thu, 11 Apr 20136.8505
Wed, 10 Apr 20136.8621
Tue, 9 Apr 20136.8553
Mon, 8 Apr 20136.8958
Fri, 5 Apr 20136.9124
Thu, 4 Apr 20136.9046
Wed, 3 Apr 20136.8357
Tue, 2 Apr 20136.8482
Thu, 28 Mar 20136.8402
Wed, 27 Mar 20136.8310
Tue, 26 Mar 20136.8603
Mon, 25 Mar 20136.8969
Fri, 22 Mar 20136.8674
Thu, 21 Mar 20136.8457
Wed, 20 Mar 20136.8150
Tue, 19 Mar 20136.8100
Mon, 18 Mar 20136.8336
Fri, 15 Mar 20136.7847
Thu, 14 Mar 20136.7483
Wed, 13 Mar 20136.7229
Tue, 12 Mar 20136.7472
Mon, 11 Mar 20136.7349
Fri, 8 Mar 20136.7158
Thu, 7 Mar 20136.7461
Wed, 6 Mar 20136.7589
Tue, 5 Mar 20136.8018
Mon, 4 Mar 20136.8287
Fri, 1 Mar 20136.8721
Thu, 28 Feb 20136.9291
Wed, 27 Feb 20136.9206
Tue, 26 Feb 20136.9564
Mon, 25 Feb 20136.8842
Fri, 22 Feb 20136.8809
Thu, 21 Feb 20136.8474
Wed, 20 Feb 20136.8380
Tue, 19 Feb 20136.8564
Mon, 18 Feb 20136.8653
Fri, 15 Feb 20136.8654
Thu, 14 Feb 20136.8605
Wed, 13 Feb 20136.9198
Tue, 12 Feb 20136.9597
Mon, 11 Feb 20137.0068
Fri, 8 Feb 20136.9929
Thu, 7 Feb 20136.9813
Wed, 6 Feb 20136.9513
Tue, 5 Feb 20136.9583
Mon, 4 Feb 20136.9415
Fri, 1 Feb 20136.9541
Thu, 31 Jan 20136.9834
Wed, 30 Jan 20136.9016
Tue, 29 Jan 20136.9442
Mon, 28 Jan 20136.9705
Fri, 25 Jan 20136.9873
Thu, 24 Jan 20137.0009
Wed, 23 Jan 20137.0087
Tue, 22 Jan 20136.9870
Mon, 21 Jan 20136.9775
Fri, 18 Jan 20136.9400
Thu, 17 Jan 20136.9632
Wed, 16 Jan 20137.0232
Tue, 15 Jan 20136.9864
Mon, 14 Jan 20137.0601
Fri, 11 Jan 20137.0797
Thu, 10 Jan 20137.0923
Wed, 9 Jan 20137.0963
Tue, 8 Jan 20137.0587
Mon, 7 Jan 20137.0628
Fri, 4 Jan 20137.0456
Thu, 3 Jan 20137.0746
Wed, 2 Jan 20137.0889

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"