Sveriges Riksbank CHF rates in 2006
Average 1 CHF =
5.8843
SEK
Every rate of 2006
1 CHF in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 5.6310 |
| Thu, 28 Dec 2006 | 5.6065 |
| Wed, 27 Dec 2006 | 5.6210 |
| Fri, 22 Dec 2006 | 5.5980 |
| Thu, 21 Dec 2006 | 5.6075 |
| Wed, 20 Dec 2006 | 5.6145 |
| Tue, 19 Dec 2006 | 5.6540 |
| Mon, 18 Dec 2006 | 5.6620 |
| Fri, 15 Dec 2006 | 5.6675 |
| Thu, 14 Dec 2006 | 5.6705 |
| Wed, 13 Dec 2006 | 5.6615 |
| Tue, 12 Dec 2006 | 5.7025 |
| Mon, 11 Dec 2006 | 5.7035 |
| Fri, 8 Dec 2006 | 5.6915 |
| Thu, 7 Dec 2006 | 5.7070 |
| Wed, 6 Dec 2006 | 5.6985 |
| Tue, 5 Dec 2006 | 5.6850 |
| Mon, 4 Dec 2006 | 5.6710 |
| Fri, 1 Dec 2006 | 5.6935 |
| Thu, 30 Nov 2006 | 5.7020 |
| Wed, 29 Nov 2006 | 5.7205 |
| Tue, 28 Nov 2006 | 5.7135 |
| Mon, 27 Nov 2006 | 5.7110 |
| Fri, 24 Nov 2006 | 5.7220 |
| Thu, 23 Nov 2006 | 5.7050 |
| Wed, 22 Nov 2006 | 5.7185 |
| Tue, 21 Nov 2006 | 5.7060 |
| Mon, 20 Nov 2006 | 5.6915 |
| Fri, 17 Nov 2006 | 5.6680 |
| Thu, 16 Nov 2006 | 5.6605 |
| Wed, 15 Nov 2006 | 5.6820 |
| Tue, 14 Nov 2006 | 5.7080 |
| Mon, 13 Nov 2006 | 5.7205 |
| Fri, 10 Nov 2006 | 5.7050 |
| Thu, 9 Nov 2006 | 5.7205 |
| Wed, 8 Nov 2006 | 5.7240 |
| Tue, 7 Nov 2006 | 5.7275 |
| Mon, 6 Nov 2006 | 5.7420 |
| Fri, 3 Nov 2006 | 5.7750 |
| Thu, 2 Nov 2006 | 5.7765 |
| Wed, 1 Nov 2006 | 5.8040 |
| Tue, 31 Oct 2006 | 5.8065 |
| Mon, 30 Oct 2006 | 5.7985 |
| Fri, 27 Oct 2006 | 5.7920 |
| Thu, 26 Oct 2006 | 5.7960 |
| Wed, 25 Oct 2006 | 5.7940 |
| Tue, 24 Oct 2006 | 5.7795 |
| Mon, 23 Oct 2006 | 5.7910 |
| Fri, 20 Oct 2006 | 5.8105 |
| Thu, 19 Oct 2006 | 5.8140 |
| Wed, 18 Oct 2006 | 5.8225 |
| Tue, 17 Oct 2006 | 5.8130 |
| Mon, 16 Oct 2006 | 5.8120 |
| Fri, 13 Oct 2006 | 5.8185 |
| Thu, 12 Oct 2006 | 5.8100 |
| Wed, 11 Oct 2006 | 5.8150 |
| Tue, 10 Oct 2006 | 5.8520 |
| Mon, 9 Oct 2006 | 5.8345 |
| Fri, 6 Oct 2006 | 5.8275 |
| Thu, 5 Oct 2006 | 5.8595 |
| Wed, 4 Oct 2006 | 5.8910 |
| Tue, 3 Oct 2006 | 5.8790 |
| Mon, 2 Oct 2006 | 5.8510 |
| Fri, 29 Sep 2006 | 5.8430 |
| Thu, 28 Sep 2006 | 5.8690 |
| Wed, 27 Sep 2006 | 5.8935 |
| Tue, 26 Sep 2006 | 5.8890 |
| Mon, 25 Sep 2006 | 5.8760 |
| Fri, 22 Sep 2006 | 5.8275 |
| Thu, 21 Sep 2006 | 5.8100 |
| Wed, 20 Sep 2006 | 5.8000 |
| Tue, 19 Sep 2006 | 5.7695 |
| Mon, 18 Sep 2006 | 5.7795 |
| Fri, 15 Sep 2006 | 5.7970 |
| Thu, 14 Sep 2006 | 5.8345 |
| Wed, 13 Sep 2006 | 5.8160 |
| Tue, 12 Sep 2006 | 5.8745 |
| Mon, 11 Sep 2006 | 5.8800 |
| Fri, 8 Sep 2006 | 5.9135 |
| Thu, 7 Sep 2006 | 5.8890 |
| Wed, 6 Sep 2006 | 5.8780 |
| Tue, 5 Sep 2006 | 5.8905 |
| Mon, 4 Sep 2006 | 5.9080 |
| Fri, 1 Sep 2006 | 5.9055 |
| Thu, 31 Aug 2006 | 5.8680 |
| Wed, 30 Aug 2006 | 5.8640 |
| Tue, 29 Aug 2006 | 5.8645 |
| Mon, 28 Aug 2006 | 5.8555 |
| Fri, 25 Aug 2006 | 5.8275 |
| Thu, 24 Aug 2006 | 5.8145 |
| Wed, 23 Aug 2006 | 5.8175 |
| Tue, 22 Aug 2006 | 5.8335 |
| Mon, 21 Aug 2006 | 5.8370 |
| Fri, 18 Aug 2006 | 5.8185 |
| Thu, 17 Aug 2006 | 5.8305 |
| Wed, 16 Aug 2006 | 5.8235 |
| Tue, 15 Aug 2006 | 5.8265 |
| Mon, 14 Aug 2006 | 5.8250 |
| Fri, 11 Aug 2006 | 5.8240 |
| Thu, 10 Aug 2006 | 5.8365 |
| Wed, 9 Aug 2006 | 5.8315 |
| Tue, 8 Aug 2006 | 5.8375 |
| Mon, 7 Aug 2006 | 5.8395 |
| Fri, 4 Aug 2006 | 5.8505 |
| Thu, 3 Aug 2006 | 5.8355 |
| Wed, 2 Aug 2006 | 5.8480 |
| Tue, 1 Aug 2006 | 5.8565 |
| Mon, 31 Jul 2006 | 5.8680 |
| Fri, 28 Jul 2006 | 5.8680 |
| Thu, 27 Jul 2006 | 5.8680 |
| Wed, 26 Jul 2006 | 5.8665 |
| Tue, 25 Jul 2006 | 5.8860 |
| Mon, 24 Jul 2006 | 5.8925 |
| Fri, 21 Jul 2006 | 5.8740 |
| Thu, 20 Jul 2006 | 5.8825 |
| Wed, 19 Jul 2006 | 5.9190 |
| Tue, 18 Jul 2006 | 5.9130 |
| Mon, 17 Jul 2006 | 5.9100 |
| Fri, 14 Jul 2006 | 5.8950 |
| Thu, 13 Jul 2006 | 5.8615 |
| Wed, 12 Jul 2006 | 5.8520 |
| Tue, 11 Jul 2006 | 5.8605 |
| Mon, 10 Jul 2006 | 5.8410 |
| Fri, 7 Jul 2006 | 5.8370 |
| Thu, 6 Jul 2006 | 5.8525 |
| Wed, 5 Jul 2006 | 5.8570 |
| Tue, 4 Jul 2006 | 5.8675 |
| Mon, 3 Jul 2006 | 5.8760 |
| Fri, 30 Jun 2006 | 5.8855 |
| Thu, 29 Jun 2006 | 5.8895 |
| Wed, 28 Jun 2006 | 5.9135 |
| Tue, 27 Jun 2006 | 5.8925 |
| Mon, 26 Jun 2006 | 5.8900 |
| Thu, 22 Jun 2006 | 5.8935 |
| Wed, 21 Jun 2006 | 5.9000 |
| Tue, 20 Jun 2006 | 5.9410 |
| Mon, 19 Jun 2006 | 5.9665 |
| Fri, 16 Jun 2006 | 5.9620 |
| Thu, 15 Jun 2006 | 5.9750 |
| Wed, 14 Jun 2006 | 5.9670 |
| Tue, 13 Jun 2006 | 5.9500 |
| Mon, 12 Jun 2006 | 5.9220 |
| Fri, 9 Jun 2006 | 5.9295 |
| Thu, 8 Jun 2006 | 5.9010 |
| Wed, 7 Jun 2006 | 5.8960 |
| Mon, 5 Jun 2006 | 5.8845 |
| Fri, 2 Jun 2006 | 5.9075 |
| Thu, 1 Jun 2006 | 5.9325 |
| Wed, 31 May 2006 | 5.9530 |
| Tue, 30 May 2006 | 5.9560 |
| Mon, 29 May 2006 | 5.9620 |
| Fri, 26 May 2006 | 5.9815 |
| Wed, 24 May 2006 | 6.0120 |
| Tue, 23 May 2006 | 6.0165 |
| Mon, 22 May 2006 | 6.0165 |
| Fri, 19 May 2006 | 6.0165 |
| Thu, 18 May 2006 | 6.0785 |
| Wed, 17 May 2006 | 6.0510 |
| Tue, 16 May 2006 | 6.0605 |
| Mon, 15 May 2006 | 6.0625 |
| Fri, 12 May 2006 | 6.0240 |
| Thu, 11 May 2006 | 5.9760 |
| Wed, 10 May 2006 | 5.9895 |
| Tue, 9 May 2006 | 5.9745 |
| Mon, 8 May 2006 | 5.9645 |
| Fri, 5 May 2006 | 5.9795 |
| Thu, 4 May 2006 | 5.9695 |
| Wed, 3 May 2006 | 5.9800 |
| Tue, 2 May 2006 | 5.9485 |
| Fri, 28 Apr 2006 | 5.8905 |
| Thu, 27 Apr 2006 | 5.8945 |
| Wed, 26 Apr 2006 | 5.9135 |
| Tue, 25 Apr 2006 | 5.9325 |
| Mon, 24 Apr 2006 | 5.9200 |
| Fri, 21 Apr 2006 | 5.9145 |
| Thu, 20 Apr 2006 | 5.9120 |
| Wed, 19 Apr 2006 | 5.9315 |
| Tue, 18 Apr 2006 | 5.9410 |
| Thu, 13 Apr 2006 | 5.9425 |
| Wed, 12 Apr 2006 | 5.9090 |
| Tue, 11 Apr 2006 | 5.9255 |
| Mon, 10 Apr 2006 | 5.9485 |
| Fri, 7 Apr 2006 | 5.9195 |
| Thu, 6 Apr 2006 | 5.9125 |
| Wed, 5 Apr 2006 | 5.9360 |
| Tue, 4 Apr 2006 | 5.9315 |
| Mon, 3 Apr 2006 | 5.9710 |
| Fri, 31 Mar 2006 | 5.9525 |
| Thu, 30 Mar 2006 | 5.9850 |
| Wed, 29 Mar 2006 | 5.9875 |
| Tue, 28 Mar 2006 | 5.9510 |
| Mon, 27 Mar 2006 | 5.9430 |
| Fri, 24 Mar 2006 | 5.9345 |
| Thu, 23 Mar 2006 | 5.9400 |
| Wed, 22 Mar 2006 | 5.9650 |
| Tue, 21 Mar 2006 | 5.9695 |
| Mon, 20 Mar 2006 | 5.9380 |
| Fri, 17 Mar 2006 | 5.9465 |
| Thu, 16 Mar 2006 | 5.9805 |
| Wed, 15 Mar 2006 | 5.9840 |
| Tue, 14 Mar 2006 | 5.9865 |
| Mon, 13 Mar 2006 | 5.9755 |
| Fri, 10 Mar 2006 | 6.0035 |
| Thu, 9 Mar 2006 | 6.0460 |
| Wed, 8 Mar 2006 | 6.0645 |
| Tue, 7 Mar 2006 | 6.0640 |
| Mon, 6 Mar 2006 | 6.0505 |
| Fri, 3 Mar 2006 | 6.0385 |
| Thu, 2 Mar 2006 | 6.0440 |
| Wed, 1 Mar 2006 | 6.0420 |
| Tue, 28 Feb 2006 | 6.0425 |
| Mon, 27 Feb 2006 | 6.0295 |
| Fri, 24 Feb 2006 | 6.0275 |
| Thu, 23 Feb 2006 | 6.0230 |
| Wed, 22 Feb 2006 | 6.0250 |
| Tue, 21 Feb 2006 | 6.0070 |
| Mon, 20 Feb 2006 | 5.9970 |
| Fri, 17 Feb 2006 | 6.0290 |
| Thu, 16 Feb 2006 | 6.0055 |
| Wed, 15 Feb 2006 | 5.9825 |
| Tue, 14 Feb 2006 | 6.0020 |
| Mon, 13 Feb 2006 | 5.9965 |
| Fri, 10 Feb 2006 | 5.9580 |
| Thu, 9 Feb 2006 | 5.9650 |
| Wed, 8 Feb 2006 | 5.9870 |
| Tue, 7 Feb 2006 | 5.9770 |
| Mon, 6 Feb 2006 | 5.9665 |
| Fri, 3 Feb 2006 | 5.9780 |
| Thu, 2 Feb 2006 | 5.9490 |
| Wed, 1 Feb 2006 | 5.9490 |
| Tue, 31 Jan 2006 | 5.9410 |
| Mon, 30 Jan 2006 | 5.9385 |
| Fri, 27 Jan 2006 | 5.9625 |
| Thu, 26 Jan 2006 | 5.9870 |
| Wed, 25 Jan 2006 | 5.9820 |
| Tue, 24 Jan 2006 | 5.9765 |
| Mon, 23 Jan 2006 | 5.9980 |
| Fri, 20 Jan 2006 | 6.0135 |
| Thu, 19 Jan 2006 | 6.0080 |
| Wed, 18 Jan 2006 | 6.0235 |
| Tue, 17 Jan 2006 | 6.0300 |
| Mon, 16 Jan 2006 | 6.0260 |
| Fri, 13 Jan 2006 | 6.0145 |
| Thu, 12 Jan 2006 | 6.0490 |
| Wed, 11 Jan 2006 | 6.0590 |
| Tue, 10 Jan 2006 | 6.0565 |
| Mon, 9 Jan 2006 | 6.0475 |
| Thu, 5 Jan 2006 | 6.0385 |
| Wed, 4 Jan 2006 | 6.0240 |
| Tue, 3 Jan 2006 | 6.0520 |
| Mon, 2 Jan 2006 | 6.0485 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=CHF \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"